Trade Liquidia Technologies, Inc. - LQDA CFD
Add to favourite- Summary
- Historical Data
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 16.41 |
Open | 16.56 |
1-Year Change | 17.53% |
Day's Range | 16.07 - 16.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 16.07 | -0.45 | -2.72% | 16.52 | 16.60 | 16.07 |
Feb 20, 2025 | 16.41 | 0.05 | 0.31% | 16.36 | 16.78 | 16.30 |
Feb 19, 2025 | 16.41 | 0.20 | 1.23% | 16.21 | 16.69 | 15.98 |
Feb 18, 2025 | 16.34 | 0.37 | 2.32% | 15.97 | 16.53 | 15.97 |
Feb 14, 2025 | 16.18 | 0.20 | 1.25% | 15.98 | 16.18 | 15.87 |
Feb 13, 2025 | 16.10 | 0.07 | 0.44% | 16.03 | 16.27 | 15.94 |
Feb 12, 2025 | 16.19 | 0.51 | 3.25% | 15.68 | 16.26 | 15.68 |
Feb 11, 2025 | 16.23 | 0.30 | 1.88% | 15.93 | 16.24 | 15.58 |
Feb 10, 2025 | 16.19 | 0.41 | 2.60% | 15.78 | 16.31 | 15.63 |
Feb 7, 2025 | 15.64 | -0.29 | -1.82% | 15.93 | 15.96 | 15.24 |
Feb 6, 2025 | 15.87 | 0.12 | 0.76% | 15.75 | 16.14 | 15.45 |
Feb 5, 2025 | 15.63 | 0.44 | 2.90% | 15.19 | 15.72 | 14.58 |
Feb 4, 2025 | 15.05 | 0.79 | 5.54% | 14.26 | 15.23 | 14.24 |
Feb 3, 2025 | 14.31 | 0.50 | 3.62% | 13.81 | 14.36 | 13.81 |
Jan 31, 2025 | 14.19 | -0.04 | -0.28% | 14.23 | 14.68 | 13.74 |
Jan 30, 2025 | 14.33 | 0.09 | 0.63% | 14.24 | 14.41 | 13.99 |
Jan 29, 2025 | 14.17 | 0.21 | 1.50% | 13.96 | 14.32 | 13.96 |
Jan 28, 2025 | 14.17 | 0.18 | 1.29% | 13.99 | 14.27 | 13.54 |
Jan 27, 2025 | 13.98 | -0.27 | -1.89% | 14.25 | 14.28 | 13.81 |
Jan 24, 2025 | 14.30 | 0.00 | 0.00% | 14.30 | 14.60 | 14.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Liquidia Technologies, Inc. Company profile
About Liquidia Corp
Liquidia Corporation is a biopharmaceutical company that is focused on the development, manufacturing and commercialization of products, which address unmet patient needs with a focus directed towards the treatment of pulmonary hypertension (PH). The Company operates, through its wholly owned subsidiaries, Liquidia Technologies and Liquidia PAH. Liquidia Technologies has developed YUTREPIA (treprostinil) inhalation powder for the treatment of pulmonary arterial hypertension (PAH). Liquidia PAH provides the commercialization for rare disease pharmaceutical products, such as generic treprostinil injection. Its United Therapeutics developed treprostinil under the brand name Remodulin. The Company’s PRINT engineering technology allows to engineer and manufacture uniform drug particles with control over the size, three-dimensional geometric shape and chemical composition of the particles. The Company operates from over 45,000 square foot facility in Morrisville, North Carolina.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Liquidia Corp revenues increased from $740K to $12.9M. Net loss decreased 42% to $34.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Research and development - Balanc decrease of 40% to $18.6M (expense), Depr of Fin Lease R/O Use Assets in SGA decrease of 80% to $267K (expense).
Industry: | Pharmaceuticals (NEC) |
419 Davis Drive, Suite 100
Suite
MORRISVILLE
NORTH CAROLINA 27560
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com