Trade Lincoln Electric Holdings Inc - LECO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.29 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 192.06 |
| Open | 188.9 |
| 1-Year Change | -25.25% |
| Day's Range | 188.9 - 194.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 192.06 | 4.11 | 2.19% | 187.95 | 192.06 | 185.78 |
| Mar 31, 2025 | 189.01 | 2.56 | 1.37% | 186.45 | 190.96 | 185.20 |
| Mar 28, 2025 | 190.17 | -3.69 | -1.90% | 193.86 | 194.72 | 189.09 |
| Mar 27, 2025 | 194.76 | -1.25 | -0.64% | 196.01 | 196.35 | 191.65 |
| Mar 26, 2025 | 196.91 | 0.31 | 0.16% | 196.60 | 199.79 | 195.95 |
| Mar 25, 2025 | 196.26 | -1.69 | -0.85% | 197.95 | 199.40 | 193.93 |
| Mar 24, 2025 | 197.40 | 3.40 | 1.75% | 194.00 | 198.20 | 194.00 |
| Mar 21, 2025 | 191.97 | 0.02 | 0.01% | 191.95 | 193.58 | 190.59 |
| Mar 20, 2025 | 193.90 | 1.18 | 0.61% | 192.72 | 195.16 | 190.62 |
| Mar 19, 2025 | 194.19 | 3.68 | 1.93% | 190.51 | 195.80 | 189.95 |
| Mar 18, 2025 | 190.53 | 1.47 | 0.78% | 189.06 | 191.66 | 189.05 |
| Mar 17, 2025 | 190.84 | 1.89 | 1.00% | 188.95 | 191.65 | 187.06 |
| Mar 14, 2025 | 190.35 | 4.16 | 2.23% | 186.19 | 190.62 | 184.95 |
| Mar 13, 2025 | 184.89 | -5.24 | -2.76% | 190.13 | 191.33 | 184.33 |
| Mar 12, 2025 | 190.38 | -7.11 | -3.60% | 197.49 | 198.57 | 190.36 |
| Mar 11, 2025 | 197.30 | -0.40 | -0.20% | 197.70 | 200.57 | 193.83 |
| Mar 10, 2025 | 197.53 | 1.63 | 0.83% | 195.90 | 204.28 | 195.90 |
| Mar 7, 2025 | 201.51 | 7.13 | 3.67% | 194.38 | 201.71 | 193.12 |
| Mar 6, 2025 | 195.81 | 2.10 | 1.08% | 193.71 | 197.70 | 190.03 |
| Mar 5, 2025 | 195.73 | 1.83 | 0.94% | 193.90 | 197.25 | 190.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lincoln Electrics Company profile
About Lincoln Electric Holdings, Inc.
Lincoln Electric Holdings, Inc. is a manufacturer of welding, cutting and brazing products. The Company operates through three segments: Americas Welding, International Welding and The Harris Products Group. The Americas Welding segment includes welding operations in North and South America. The International Welding segment includes welding operations in Europe, Africa, Asia and Australia. The Harris Products Group includes the Company’s global cutting, soldering, and brazing businesses, as well as the retail business in the United States. Its products include arc welding power sources, plasma cutters, wire feeding systems, robotic welding packages, integrated automation systems, fume extraction equipment, consumable electrodes, fluxes and welding accessories, and specialty welding consumables and fabrication. It also offers computer numeric controlled (CNC) plasma and oxy-fuel cutting systems and regulators and torches used in oxy-fuel welding, cutting and brazing.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lincoln Electric Holdings, Inc. revenues increased 22% to $3.23B. Net income increased 34% to $276.5M. Revenues reflect Americas Welding segment increase of 21% to $1.82B, International Welding segment increase of 21% to $948.1M, United States segment increase of 21% to $1.73B, Other Countries segment increase of 23% to $1.51B.
Equity composition
Common Stock no Par, 06/11, 120M auth., 84,352,172 o/s., net of Treas. @ $216.8M. Insiders & Strategic Owns 4.92%. IPO 6/95, 2,796,914 Class A shs. @ $28.35 by Merrill Lynch & Co. 6/98, 2-for-1 stock split. 06/11, 2-for-1 stock split.
| Industry: | Welding & Soldering Equipment |
22801 St Clair Ave
CLEVELAND
OHIO 44117
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com