Trade Lincoln Electrics - LECO CFD

Add to favourite

238.50

0.86%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.61

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Lincoln Electric Holdings Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	236.47
Open*	236.51
1-Year Change*	47.73%
Day's Range*	236.34 - 240.64
52 wk Range	152.36-221.14
Average Volume (10 days)	223.29K
Average Volume (3 months)	6.18M
Market Cap	12.33B
P/E Ratio	25.26
Shares Outstanding	57.20M
Revenue	4.06B
EPS	8.53
Dividend (Yield %)	1.31799
Beta	1.18
Next Earnings Date	Feb 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	236.47	-1.92	-0.81%	238.39	239.67	235.12
Apr 16, 2024	239.27	1.91	0.80%	237.36	241.87	237.11
Apr 15, 2024	238.73	-1.35	-0.56%	240.08	242.05	238.64
Apr 12, 2024	238.10	-1.91	-0.80%	240.01	240.96	236.54
Apr 11, 2024	242.41	0.57	0.24%	241.84	243.71	240.39
Apr 10, 2024	241.36	1.50	0.63%	239.86	243.45	238.44
Apr 9, 2024	244.59	-1.26	-0.51%	245.85	247.25	242.53
Apr 8, 2024	246.26	-2.10	-0.85%	248.36	249.22	245.60
Apr 5, 2024	247.76	0.98	0.40%	246.78	250.76	246.78
Apr 4, 2024	246.55	-3.36	-1.34%	249.91	253.33	246.44
Apr 3, 2024	249.90	2.30	0.93%	247.60	252.39	247.60
Apr 2, 2024	248.90	-3.61	-1.43%	252.51	252.51	247.28
Apr 1, 2024	252.47	-2.93	-1.15%	255.40	255.40	251.60
Mar 28, 2024	255.19	-0.90	-0.35%	256.09	257.98	254.86
Mar 27, 2024	257.94	5.09	2.01%	252.85	258.39	252.37
Mar 26, 2024	252.85	-3.05	-1.19%	255.90	257.25	252.83
Mar 25, 2024	255.71	-1.77	-0.69%	257.48	258.85	255.66
Mar 22, 2024	257.69	0.77	0.30%	256.92	257.96	254.94
Mar 21, 2024	256.74	0.88	0.34%	255.86	260.96	255.85
Mar 20, 2024	255.74	5.70	2.28%	250.04	255.82	249.98

Lincoln Electrics Events

Time (UTC)	Country	Event
Friday, April 19, 2024
Time (UTC) 15:00	Country US	Event Lincoln Electric Holdings Inc Annual Shareholders Meeting Lincoln Electric Holdings Inc Annual Shareholders Meeting Forecast - Previous -
Thursday, April 25, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Lincoln Electric Holdings Inc Earnings Release Q1 2024 Lincoln Electric Holdings Inc Earnings Release Forecast - Previous -
Time (UTC) 14:00	Country US	Event Q1 2024 Lincoln Electric Holdings Inc Earnings Call Q1 2024 Lincoln Electric Holdings Inc Earnings Call Forecast - Previous -
Thursday, July 25, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Lincoln Electric Holdings Inc Earnings Release Q2 2024 Lincoln Electric Holdings Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	3761.21	3234.18	2655.4	3003.27	3028.67
Revenue	3761.21	3234.18	2655.4	3003.27	3028.67
Cost of Revenue, Total	2479.34	2159.77	1783.25	1998.73	2000.15
Gross Profit	1281.87	1074.41	872.147	1004.54	1028.52
Total Operating Expense	3144.6	2899.01	2373.33	2624.76	2653.14
Selling/General/Admin. Expenses, Total	578.988	530.178	484.999	548.003	561.192
Research & Development	63.207	55.969	51.414	56.845	54.168
Interest Expense (Income) - Net Operating	8.438	9.039	7.389	18.445	12.337
Unusual Expense (Income)	14.624	144.056	46.274	2.738	25.285
Operating Income	616.609	335.167	282.071	378.511	375.539
Interest Income (Expense), Net Non-Operating	-29.653	-21.715	-21.565	-20.252	-12.084
Other, Net	5.871	11.546	3.534	10.234	5.205
Net Income Before Taxes	592.827	324.998	264.04	368.493	368.66
Net Income After Taxes	472.224	276.58	206.144	293.083	287.392
Minority Interest	0	-0.114	-0.029	0.026	0.073
Net Income Before Extra. Items	472.224	276.466	206.115	293.109	287.465
Net Income	472.224	276.466	206.115	293.109	287.066
Income Available to Common Excl. Extra. Items	472.224	276.466	206.115	293.109	287.465
Income Available to Common Incl. Extra. Items	472.224	276.466	206.115	293.109	287.066
Diluted Net Income	472.224	276.466	206.115	293.109	287.066
Diluted Weighted Average Shares	58.749	60.062	60.248	62.658	65.682
Diluted EPS Excluding Extraordinary Items	8.03799	4.60301	3.42111	4.67792	4.37662
Dividends per Share - Common Stock Primary Issue	2.24	2.04	1.96	1.88	1.56
Diluted Normalized EPS	8.26663	6.21581	4.14809	4.60374	4.67672
Total Extraordinary Items				0	-0.399

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total revenue	1033.21	1060.56	1039.34	930.934	935.24
Revenue	1033.21	1060.56	1039.34	930.934	935.24
Cost of Revenue, Total	662.732	684.18	681.269	622.95	626.075
Gross Profit	370.482	376.385	358.074	307.984	309.165
Total Operating Expense	861.773	882.552	874.979	789.446	793.131
Selling/General/Admin. Expenses, Total	187.115	187.668	183.426	153.537	159.351
Interest Expense (Income) - Net Operating		5.08	6.69	7.641	-3.374
Unusual Expense (Income)	11.926	5.624	3.594	5.318	11.079
Operating Income	171.441	178.013	164.364	141.488	142.109
Interest Income (Expense), Net Non-Operating	-10.809	-11.593	-13.013	-8.532	-8.644
Other, Net	0.801	6.64	4.021	2.802	4.022
Net Income Before Taxes	161.433	173.06	155.372	135.758	137.487
Net Income After Taxes	129.343	137.331	121.959	109.146	109.225
Minority Interest			-0.028	0	0
Net Income Before Extra. Items	129.343	137.331	121.931	109.146	109.225
Net Income	129.343	137.331	121.931	109.146	109.225
Income Available to Common Excl. Extra. Items	129.343	137.331	121.931	109.146	109.225
Income Available to Common Incl. Extra. Items	129.343	137.331	121.931	109.146	109.225
Diluted Net Income	129.343	137.331	121.931	109.146	109.225
Diluted Weighted Average Shares	58.136	58.303	58.417	58.551	58.526
Diluted EPS Excluding Extraordinary Items	2.22483	2.35547	2.08725	1.86412	1.86626
Dividends per Share - Common Stock Primary Issue	0.64	0.64	0.64	0.56	0.56
Diluted Normalized EPS	2.46059	2.47442	2.16278	1.9336	2.04307

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	1557.79	1289.59	1112.34	1075.58	1237.8
Cash and Short Term Investments	197.15	192.958	257.279	199.563	358.849
Cash & Equivalents	197.15	192.958	257.279	199.563	358.849
Total Receivables, Net	541.529	429.074	373.487	374.649	396.885
Accounts Receivable - Trade, Net	541.529	429.074	373.487	374.649	396.885
Total Inventory	665.451	539.919	381.258	393.748	361.829
Prepaid Expenses			19.584
Other Current Assets, Total	153.66	127.642	80.735	107.621	120.236
Total Assets	3180.55	2592.31	2314.45	2371.21	2349.82
Property/Plant/Equipment, Total - Net	589.681	559.71	565.662	580.877	478.801
Property/Plant/Equipment, Total - Gross	1480.22	1427.75	1450.31	1406.65	1257.62
Accumulated Depreciation, Total	-890.543	-868.036	-884.647	-825.769	-778.817
Goodwill, Net	665.257	430.162	335.593	337.107	281.294
Intangibles, Net	202.706	149.393	134.451	177.798	147.946
Other Long Term Assets, Total	165.112	163.449	166.404	199.85	203.985
Total Current Liabilities	852.897	755.905	549.449	563.135	538.182
Accounts Payable	352.079	330.23	256.53	273.002	268.6
Accrued Expenses	119.747	118.78	109.939	96.605	94.202
Notes Payable/Short Term Debt	82.444	51.964	2.623	34.857	0
Current Port. of LT Debt/Capital Leases	11.039	0.766	0.111	0.112	0.111
Other Current Liabilities, Total	287.588	254.165	180.246	158.559	175.269
Total Liabilities	2146.41	1728.2	1525.18	1553.04	1462.88
Total Long Term Debt	1110.4	717.089	715.456	712.302	702.549
Long Term Debt	1110.4	717.089	715.456	712.302	702.549
Deferred Income Tax	17.022	56.718	46.742	64.286	45.985
Minority Interest	-0.099	-0.193	0.979	0.905	0.65
Other Liabilities, Total	166.19	198.686	212.556	212.413	175.517
Total Equity	1034.14	864.102	789.271	818.172	886.942
Common Stock	9.858	9.858	9.858	9.858	9.858
Additional Paid-In Capital	481.857	451.268	409.958	389.446	360.308
Retained Earnings (Accumulated Deficit)	3306.5	2970.3	2821.36	2736.48	2564.44
Treasury Stock - Common	-2488.78	-2309.94	-2149.71	-2041.76	-1753.93
Other Equity, Total	-275.299	-257.386	-302.19	-275.85	-293.739
Total Liabilities & Shareholders’ Equity	3180.55	2592.31	2314.45	2371.21	2349.82
Total Common Shares Outstanding	57.6235	58.7868	59.6409	60.5921	63.5459
Short Term Investments					0

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	1672.29	1646.18	1610.49	1557.79	1395.4
Cash and Short Term Investments	342.667	220.483	198.803	197.15	141.307
Cash & Equivalents	342.667	220.483	198.803	197.15	141.307
Total Receivables, Net	537.637	570.294	573.467	541.529	463.106
Accounts Receivable - Trade, Net	537.637	570.294	573.467	541.529	463.106
Total Inventory	612.338	674.754	664.599	665.451	632.376
Other Current Assets, Total	179.652	180.647	173.622	153.66	158.609
Total Assets	3325.9	3311.19	3253.2	3180.55	2651.97
Property/Plant/Equipment, Total - Net	618.611	615.743	599.958	589.681	535.183
Property/Plant/Equipment, Total - Gross	1485.92	1493.07	1465.37	1435.41	1353.94
Accumulated Depreciation, Total	-920.048	-929.89	-911.957	-890.543	-863.983
Goodwill, Net	686.625	692.457	679.385	665.257	424.505
Other Long Term Assets, Total	348.365	356.81	363.367	165.112	296.879
Total Current Liabilities	808.142	810.762	835.939	852.897	820.328
Accounts Payable	328.46	358.16	361.236	352.079	329.89
Accrued Expenses	219.596	170.711	120.692	119.747	193.601
Notes Payable/Short Term Debt	7.7	10.406	49.34	82.444	68.375
Other Current Liabilities, Total	252.386	271.485	304.671	287.588	228.462
Total Liabilities	2100.31	2109.76	2127.91	2146.41	1727.65
Total Long Term Debt	1102.86	1103.9	1110.63	1110.4	711.25
Long Term Debt	1102.86	1103.9	1110.63	1110.4	711.25
Minority Interest			-0.053	-0.099	-0.091
Other Liabilities, Total	189.313	195.104	181.4	166.19	196.159
Total Equity	1225.58	1201.42	1125.29	1034.14	924.319
Common Stock	9.858	9.858	9.858	9.858	9.858
Additional Paid-In Capital	519.151	515.303	498.023	481.857	471.172
Retained Earnings (Accumulated Deficit)	3578.15	3483.13	3387.54	3306.5	3237.2
Treasury Stock - Common	-2615.75	-2570.68	-2519.3	-2488.78	-2464.46
Other Equity, Total	-265.833	-236.186	-250.836	-275.299	-329.451
Total Liabilities & Shareholders’ Equity	3325.9	3311.19	3253.2	3180.55	2651.97
Total Common Shares Outstanding	57.201	57.4126	57.573	57.6235	57.738
Intangibles, Net				202.706
Current Port. of LT Debt/Capital Leases				11.039
Deferred Income Tax				17.022

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	472.224	276.466	206.115	293.109	287.066
Cash From Operating Activities	383.386	365.063	351.362	403.185	329.152
Cash From Operating Activities	78.059	81.146	80.492	81.487	72.346
Deferred Taxes	-48.207	-28.556	-2.948	13.019	1.49
Non-Cash Items	45.349	131.875	26.848	2.915	1.934
Cash Taxes Paid
Cash Interest Paid				25.942	24.503
Changes in Working Capital	-164.039	-95.868	40.855	12.655	-33.684
Cash From Investing Activities	-504.691	-205.356	-49.213	-192.823	20.841
Capital Expenditures	-71.883	-62.531	-59.201	-69.615	-71.246
Other Investing Cash Flow Items, Total	-432.808	-142.825	9.988	-123.208	92.087
Cash From Financing Activities	133.725	-221.94	-246.141	-371.944	-302.13
Financing Cash Flow Items	-0.438	-0.763	0	0	-2.17
Total Cash Dividends Paid	-130.724	-121.851	-118.118	-117.92	-102.058
Issuance (Retirement) of Stock, Net	-174.908	-145.294	-96.263	-278.346	-196.96
Issuance (Retirement) of Debt, Net	439.795	45.968	-31.76	24.322	-0.942
Foreign Exchange Effects	-8.228	-2.088	1.708	2.296	-15.715
Net Change in Cash	4.192	-64.321	57.716	-159.286	32.148

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	121.931	472.224	363.078	253.853	126.03
Cash From Operating Activities	123.931	383.386	271.584	141.301	43.09
Cash From Operating Activities	21.295	78.059	59.009	39.759	19.891
Deferred Taxes	-7.019	-48.207	-34.403	-21.772	-18.207
Non-Cash Items	9.517	45.349	44.846	25.301	12.062
Changes in Working Capital	-21.793	-164.039	-160.946	-155.84	-96.686
Cash From Investing Activities	-16.049	-504.691	-72.257	-55.005	-40.116
Capital Expenditures	-18.787	-71.883	-52.301	-34.602	-18.672
Other Investing Cash Flow Items, Total	2.738	-432.808	-19.956	-20.403	-21.444
Cash From Financing Activities	-111.316	133.725	-237.426	-122.366	-40.597
Total Cash Dividends Paid	-37.583	-130.724	-98.377	-65.914	-33.361
Issuance (Retirement) of Stock, Net	-29.682	-174.908	-154.048	-128.281	-103.544
Issuance (Retirement) of Debt, Net	-44.051	439.795	14.999	71.829	96.308
Foreign Exchange Effects	5.087	-8.228	-13.552	-4.092	-0.962
Net Change in Cash	1.653	4.192	-51.651	-40.162	-38.585
Financing Cash Flow Items		-0.438	0	0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lincoln Electrics Company profile

About Lincoln Electric Holdings, Inc.

Lincoln Electric Holdings, Inc. is a manufacturer of welding, cutting and brazing products. The Company operates through three segments: Americas Welding, International Welding and The Harris Products Group. The Americas Welding segment includes welding operations in North and South America. The International Welding segment includes welding operations in Europe, Africa, Asia and Australia. The Harris Products Group includes the Company’s global cutting, soldering, and brazing businesses, as well as the retail business in the United States. Its products include arc welding power sources, plasma cutters, wire feeding systems, robotic welding packages, integrated automation systems, fume extraction equipment, consumable electrodes, fluxes and welding accessories, and specialty welding consumables and fabrication. It also offers computer numeric controlled (CNC) plasma and oxy-fuel cutting systems and regulators and torches used in oxy-fuel welding, cutting and brazing.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Lincoln Electric Holdings, Inc. revenues increased 22% to $3.23B. Net income increased 34% to $276.5M. Revenues reflect Americas Welding segment increase of 21% to $1.82B, International Welding segment increase of 21% to $948.1M, United States segment increase of 21% to $1.73B, Other Countries segment increase of 23% to $1.51B.

Equity composition

Common Stock no Par, 06/11, 120M auth., 84,352,172 o/s., net of Treas. @ $216.8M. Insiders & Strategic Owns 4.92%. IPO 6/95, 2,796,914 Class A shs. @ $28.35 by Merrill Lynch & Co. 6/98, 2-for-1 stock split. 06/11, 2-for-1 stock split.

Industry:

Welding & Soldering Equipment

22801 St Clair Ave
CLEVELAND
OHIO 44117
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024