Trade Lightwave Logic, Inc. - LWLG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.52 |
Open | 1.52 |
1-Year Change | -66.59% |
Day's Range | 1.41 - 1.52 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 1.41 | -0.13 | -8.44% | 1.54 | 1.54 | 1.41 |
Feb 20, 2025 | 1.52 | -0.18 | -10.59% | 1.70 | 1.70 | 1.52 |
Feb 19, 2025 | 1.70 | 0.19 | 12.58% | 1.51 | 1.74 | 1.50 |
Feb 18, 2025 | 1.53 | 0.08 | 5.52% | 1.45 | 1.54 | 1.43 |
Feb 14, 2025 | 1.47 | 0.08 | 5.76% | 1.39 | 1.47 | 1.38 |
Feb 13, 2025 | 1.39 | -0.12 | -7.95% | 1.51 | 1.57 | 1.39 |
Feb 12, 2025 | 1.54 | 0.00 | 0.00% | 1.54 | 1.55 | 1.50 |
Feb 11, 2025 | 1.56 | -0.11 | -6.59% | 1.67 | 1.67 | 1.55 |
Feb 10, 2025 | 1.68 | -0.04 | -2.33% | 1.72 | 1.75 | 1.68 |
Feb 7, 2025 | 1.71 | -0.05 | -2.84% | 1.76 | 1.77 | 1.66 |
Feb 6, 2025 | 1.76 | -0.03 | -1.68% | 1.79 | 1.82 | 1.73 |
Feb 5, 2025 | 1.76 | 0.05 | 2.92% | 1.71 | 1.77 | 1.68 |
Feb 4, 2025 | 1.71 | 0.02 | 1.18% | 1.69 | 1.73 | 1.65 |
Feb 3, 2025 | 1.70 | -0.04 | -2.30% | 1.74 | 1.75 | 1.67 |
Jan 31, 2025 | 1.77 | -0.10 | -5.35% | 1.87 | 1.92 | 1.76 |
Jan 30, 2025 | 1.84 | -0.01 | -0.54% | 1.85 | 1.92 | 1.83 |
Jan 29, 2025 | 1.83 | 0.05 | 2.81% | 1.78 | 1.85 | 1.78 |
Jan 28, 2025 | 1.81 | -0.07 | -3.72% | 1.88 | 1.88 | 1.73 |
Jan 27, 2025 | 1.86 | -0.04 | -2.11% | 1.90 | 1.91 | 1.78 |
Jan 24, 2025 | 1.94 | -0.03 | -1.52% | 1.97 | 2.00 | 1.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lightwave Logic, Inc. Company profile
Lightwave Logic, Inc., a development stage company, focuses on the development of photonic devices and non-linear optical polymer materials systems for fiber-optic data communications and optical computing markets in the United States. The company is involved in designing and synthesizing organic chromophores for use in its electro-optic polymer systems and photonic device designs. It also offers electro-optic modulators, which converts data from electric signals to optical signals for transmission over fiber-optic cables; and polymer photonic integrated circuits, a photonic device, which integrates various photonic functions on a single chip. In addition, the company provides the ridge waveguide modulator, a modulator that fabricates the waveguide within a layer of its electro-optic polymer system. It focuses on selling its products to electro-optic device manufacturers, such as telecommunications component and systems manufacturers, networking and switching suppliers, semiconductor companies, Web 2.0 media, computing companies, aerospace companies, and government agencies. The company was formerly known as Third-order Nanotechnologies, Inc. and changed its name to Lightwave Logic, Inc. in March 2008. Lightwave Logic, Inc. was founded in 1991 and is headquartered in Englewood, Colorado.Industry: | Electronic Components |
369 Inverness Parkway
Suite 350
ENGLEWOOD
COLORADO 80112
US
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com