CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Lightwave Logic, Inc. - LWLG CFD

1.92
4.35%
Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.84
Open 1.85
1-Year Change -55.42%
Day's Range 1.85 - 2.01
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 1.92 0.05 2.67% 1.87 2.01 1.84
Jan 17, 2025 1.84 -0.08 -4.17% 1.92 1.93 1.79
Jan 16, 2025 1.89 -0.17 -8.25% 2.06 2.06 1.85
Jan 15, 2025 2.04 0.03 1.49% 2.01 2.05 1.96
Jan 14, 2025 1.92 -0.01 -0.52% 1.93 1.97 1.83
Jan 13, 2025 1.87 0.01 0.54% 1.86 1.89 1.78
Jan 10, 2025 1.91 0.11 6.11% 1.80 1.96 1.66
Jan 8, 2025 2.19 -0.12 -5.19% 2.31 2.31 2.15
Jan 7, 2025 2.32 -0.02 -0.85% 2.34 2.44 2.31
Jan 6, 2025 2.35 -0.08 -3.29% 2.43 2.55 2.32
Jan 3, 2025 2.39 0.23 10.65% 2.16 2.45 2.16
Jan 2, 2025 2.14 -0.03 -1.38% 2.17 2.39 2.10
Dec 31, 2024 2.08 -0.02 -0.95% 2.10 2.13 2.03
Dec 30, 2024 2.06 0.07 3.52% 1.99 2.09 1.96
Dec 27, 2024 2.03 -0.03 -1.46% 2.06 2.07 1.96
Dec 26, 2024 2.09 -0.04 -1.88% 2.13 2.14 2.00
Dec 24, 2024 2.11 0.07 3.43% 2.04 2.12 1.96
Dec 23, 2024 2.03 0.09 4.64% 1.94 2.21 1.94
Dec 20, 2024 1.94 0.16 8.99% 1.78 2.05 1.77
Dec 19, 2024 1.81 -0.14 -7.18% 1.95 2.02 1.80

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lightwave Logic, Inc. Company profile

Lightwave Logic, Inc., a development stage company, focuses on the development of photonic devices and non-linear optical polymer materials systems for fiber-optic data communications and optical computing markets in the United States. The company is involved in designing and synthesizing organic chromophores for use in its electro-optic polymer systems and photonic device designs. It also offers electro-optic modulators, which converts data from electric signals to optical signals for transmission over fiber-optic cables; and polymer photonic integrated circuits, a photonic device, which integrates various photonic functions on a single chip. In addition, the company provides the ridge waveguide modulator, a modulator that fabricates the waveguide within a layer of its electro-optic polymer system. It focuses on selling its products to electro-optic device manufacturers, such as telecommunications component and systems manufacturers, networking and switching suppliers, semiconductor companies, Web 2.0 media, computing companies, aerospace companies, and government agencies. The company was formerly known as Third-order Nanotechnologies, Inc. and changed its name to Lightwave Logic, Inc. in March 2008. Lightwave Logic, Inc. was founded in 1991 and is headquartered in Englewood, Colorado.
Industry: Electronic Components

369 Inverness Parkway
Suite 350
ENGLEWOOD
COLORADO 80112
US

People also watch

ETH/USD

3,295.61 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

105,075.75 Price
-1.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.17 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01580

US100

21,742.00 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading