Trade Lightwave Logic, Inc. - LWLG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.74 |
| Open | 2.85 |
| 1-Year Change | -37.22% |
| Day's Range | 2.79 - 2.92 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 2.82 | 0.07 | 2.55% | 2.75 | 2.92 | 2.75 |
| Nov 20, 2024 | 2.74 | -0.16 | -5.52% | 2.90 | 2.94 | 2.63 |
| Nov 19, 2024 | 2.92 | 0.13 | 4.66% | 2.79 | 2.94 | 2.74 |
| Nov 18, 2024 | 2.85 | -0.07 | -2.40% | 2.92 | 2.98 | 2.78 |
| Nov 15, 2024 | 2.86 | -0.01 | -0.35% | 2.87 | 3.04 | 2.83 |
| Nov 14, 2024 | 2.85 | -0.15 | -5.00% | 3.00 | 3.06 | 2.85 |
| Nov 13, 2024 | 2.93 | -0.27 | -8.44% | 3.20 | 3.41 | 2.77 |
| Nov 12, 2024 | 3.68 | -0.14 | -3.66% | 3.82 | 3.86 | 3.63 |
| Nov 11, 2024 | 3.87 | 0.11 | 2.93% | 3.76 | 3.87 | 3.62 |
| Nov 8, 2024 | 3.72 | 0.23 | 6.59% | 3.49 | 3.74 | 3.35 |
| Nov 7, 2024 | 3.52 | -0.08 | -2.22% | 3.60 | 3.60 | 3.29 |
| Nov 6, 2024 | 3.59 | -0.02 | -0.55% | 3.61 | 3.61 | 3.35 |
| Nov 5, 2024 | 3.36 | 0.25 | 8.04% | 3.11 | 3.36 | 3.08 |
| Nov 4, 2024 | 3.12 | 0.01 | 0.32% | 3.11 | 3.16 | 3.08 |
| Nov 1, 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.21 | 3.09 |
| Oct 31, 2024 | 3.13 | -0.20 | -6.01% | 3.33 | 3.33 | 3.11 |
| Oct 30, 2024 | 3.35 | -0.03 | -0.89% | 3.38 | 3.50 | 3.34 |
| Oct 29, 2024 | 3.41 | -0.12 | -3.40% | 3.53 | 3.53 | 3.28 |
| Oct 28, 2024 | 3.52 | 0.18 | 5.39% | 3.34 | 3.54 | 3.33 |
| Oct 25, 2024 | 3.30 | -0.17 | -4.90% | 3.47 | 3.57 | 3.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lightwave Logic, Inc. Company profile
Lightwave Logic, Inc., a development stage company, focuses on the development of photonic devices and non-linear optical polymer materials systems for fiber-optic data communications and optical computing markets in the United States. The company is involved in designing and synthesizing organic chromophores for use in its electro-optic polymer systems and photonic device designs. It also offers electro-optic modulators, which converts data from electric signals to optical signals for transmission over fiber-optic cables; and polymer photonic integrated circuits, a photonic device, which integrates various photonic functions on a single chip. In addition, the company provides the ridge waveguide modulator, a modulator that fabricates the waveguide within a layer of its electro-optic polymer system. It focuses on selling its products to electro-optic device manufacturers, such as telecommunications component and systems manufacturers, networking and switching suppliers, semiconductor companies, Web 2.0 media, computing companies, aerospace companies, and government agencies. The company was formerly known as Third-order Nanotechnologies, Inc. and changed its name to Lightwave Logic, Inc. in March 2008. Lightwave Logic, Inc. was founded in 1991 and is headquartered in Englewood, Colorado.| Industry: | Electronic Components |
369 Inverness Parkway
Suite 350
ENGLEWOOD
COLORADO 80112
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com