Trade Lightwave Logic, Inc. - LWLG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.05 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 1.81 |
Open | 1.84 |
1-Year Change | -66.97% |
Day's Range | 1.84 - 2.04 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 1.94 | 0.16 | 8.99% | 1.78 | 2.05 | 1.77 |
Dec 19, 2024 | 1.81 | -0.14 | -7.18% | 1.95 | 2.02 | 1.80 |
Dec 18, 2024 | 1.91 | -0.20 | -9.48% | 2.11 | 2.29 | 1.88 |
Dec 17, 2024 | 2.08 | -0.16 | -7.14% | 2.24 | 2.25 | 2.05 |
Dec 16, 2024 | 2.20 | 0.20 | 10.00% | 2.00 | 2.39 | 1.92 |
Dec 13, 2024 | 1.96 | 0.12 | 6.52% | 1.84 | 1.96 | 1.80 |
Dec 12, 2024 | 1.75 | -0.16 | -8.38% | 1.91 | 1.98 | 1.73 |
Dec 11, 2024 | 1.96 | -0.65 | -24.90% | 2.61 | 2.63 | 1.74 |
Dec 10, 2024 | 2.63 | -0.11 | -4.01% | 2.74 | 2.75 | 2.63 |
Dec 9, 2024 | 2.79 | -0.02 | -0.71% | 2.81 | 2.84 | 2.75 |
Dec 6, 2024 | 2.78 | 0.14 | 5.30% | 2.64 | 2.80 | 2.64 |
Dec 5, 2024 | 2.60 | -0.10 | -3.70% | 2.70 | 2.76 | 2.60 |
Dec 4, 2024 | 2.75 | 0.06 | 2.23% | 2.69 | 2.76 | 2.64 |
Dec 3, 2024 | 2.65 | -0.09 | -3.28% | 2.74 | 2.74 | 2.63 |
Dec 2, 2024 | 2.77 | -0.07 | -2.46% | 2.84 | 2.91 | 2.74 |
Nov 29, 2024 | 2.86 | 0.06 | 2.14% | 2.80 | 2.95 | 2.79 |
Nov 27, 2024 | 2.79 | 0.07 | 2.57% | 2.72 | 2.89 | 2.71 |
Nov 26, 2024 | 2.70 | -0.08 | -2.88% | 2.78 | 2.86 | 2.69 |
Nov 25, 2024 | 2.81 | -0.21 | -6.95% | 3.02 | 3.04 | 2.80 |
Nov 22, 2024 | 2.95 | 0.12 | 4.24% | 2.83 | 3.00 | 2.69 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lightwave Logic, Inc. Company profile
Lightwave Logic, Inc., a development stage company, focuses on the development of photonic devices and non-linear optical polymer materials systems for fiber-optic data communications and optical computing markets in the United States. The company is involved in designing and synthesizing organic chromophores for use in its electro-optic polymer systems and photonic device designs. It also offers electro-optic modulators, which converts data from electric signals to optical signals for transmission over fiber-optic cables; and polymer photonic integrated circuits, a photonic device, which integrates various photonic functions on a single chip. In addition, the company provides the ridge waveguide modulator, a modulator that fabricates the waveguide within a layer of its electro-optic polymer system. It focuses on selling its products to electro-optic device manufacturers, such as telecommunications component and systems manufacturers, networking and switching suppliers, semiconductor companies, Web 2.0 media, computing companies, aerospace companies, and government agencies. The company was formerly known as Third-order Nanotechnologies, Inc. and changed its name to Lightwave Logic, Inc. in March 2008. Lightwave Logic, Inc. was founded in 1991 and is headquartered in Englewood, Colorado.Industry: | Electronic Components |
369 Inverness Parkway
Suite 350
ENGLEWOOD
COLORADO 80112
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com