Trade LeMaitre Vascular Inc - LMAT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.33 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 92.01 |
| Open | 91.93 |
| 1-Year Change | 64.37% |
| Day's Range | 90.74 - 92.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 91.96 | 2.46 | 2.75% | 89.50 | 93.19 | 89.50 |
| Dec 19, 2024 | 92.01 | 1.85 | 2.05% | 90.16 | 92.15 | 88.47 |
| Dec 18, 2024 | 90.15 | -0.75 | -0.83% | 90.90 | 91.62 | 89.12 |
| Dec 17, 2024 | 90.82 | 0.69 | 0.77% | 90.13 | 91.95 | 89.69 |
| Dec 16, 2024 | 92.05 | 1.09 | 1.20% | 90.96 | 93.81 | 87.98 |
| Dec 13, 2024 | 100.32 | -0.05 | -0.05% | 100.37 | 101.60 | 99.49 |
| Dec 12, 2024 | 100.26 | -0.71 | -0.70% | 100.97 | 101.62 | 99.95 |
| Dec 11, 2024 | 100.93 | 0.98 | 0.98% | 99.95 | 102.43 | 99.57 |
| Dec 10, 2024 | 99.35 | 2.15 | 2.21% | 97.20 | 100.27 | 96.65 |
| Dec 9, 2024 | 97.18 | -3.78 | -3.74% | 100.96 | 101.18 | 96.80 |
| Dec 6, 2024 | 100.93 | -1.50 | -1.46% | 102.43 | 102.88 | 100.86 |
| Dec 5, 2024 | 102.41 | -1.31 | -1.26% | 103.72 | 104.52 | 101.97 |
| Dec 4, 2024 | 104.92 | 1.95 | 1.89% | 102.97 | 106.14 | 102.97 |
| Dec 3, 2024 | 104.89 | 0.67 | 0.64% | 104.22 | 105.13 | 102.07 |
| Dec 2, 2024 | 105.13 | -1.02 | -0.96% | 106.15 | 106.15 | 104.03 |
| Nov 29, 2024 | 106.81 | 0.86 | 0.81% | 105.95 | 107.13 | 104.43 |
| Nov 27, 2024 | 105.56 | 0.15 | 0.14% | 105.41 | 106.06 | 104.42 |
| Nov 26, 2024 | 105.30 | -0.68 | -0.64% | 105.98 | 106.86 | 105.01 |
| Nov 25, 2024 | 107.04 | -1.20 | -1.11% | 108.24 | 109.06 | 106.96 |
| Nov 22, 2024 | 107.62 | 1.67 | 1.58% | 105.95 | 108.01 | 105.34 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
LeMaitre Vascular Company profile
About LeMaitre Vascular Inc
LeMaitre Vascular, Inc. is a medical device company. The Company provides medical devices and human tissue cryopreservation services used in the treatment of peripheral vascular disease, end-stage renal disease and cardiovascular disease. It develops, manufactures and markets vascular devices to address the needs of vascular surgeons and other specialties, such as cardiac surgeons, general surgeons and neurosurgeons. Its portfolio of devices consists of products that are used in arteries and veins outside of the heart, which includes the LeMaitre valvulotome, the XenoSure biologic patch, the Artegraft collagen vascular graft, the Pruitt F3 carotid shunt, VascuTape radiopaque tape and Syntel embolectomy catheters. Its product line includes Valvulotomes, Surgical Glue, Remote Endarterectomy Devices, Radiopaque Tape, Powered Phlebectomy, ePTFE Vascular Grafts, Polyester Vascular Grafts, Ovine Vascular Grafts, Closure Systems, Carotid Shunts, Allografts, Angioscopes and many others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LeMaitre Vascular Inc revenues increased 19% to $154.4M. Net income increased 27% to $26.9M. Revenues reflect United States segment increase of 25% to $93.9M, Other countries segment increase of 14% to $47.6M. Net income benefited from Foreign currency loss decrease of 65% to $116K (expense). Dividend per share increased from $0.37 to $0.43.
Equity composition
Common Stock $.01 Par, 03/11, 100M auth., 16,144,485 issd., less 639,155 shs. in Treas. @ $3.8M. Insiders control 36.71%. IPO: 10/06,5.5M shs. @ $7 per share by Goldman, Sachs & Co., CIBC Worlds Markets, Cowen & Co. and Thomas Weisel Partners LLC. Pref. Stock $.01 Par, 5M auth.,none issued.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
63 2nd Ave
BURLINGTON
MASSACHUSETTS 01803
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com