Trade Kunlun Energy Company Limited - 0135 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 7.69 |
| Open | 7.69 |
| 1-Year Change | 8.01% |
| Day's Range | 7.55 - 7.69 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.56 | -0.09 | -1.18% | 7.65 | 7.72 | 7.53 |
| Feb 20, 2025 | 7.69 | 0.00 | 0.00% | 7.69 | 7.77 | 7.65 |
| Feb 19, 2025 | 7.74 | 0.04 | 0.52% | 7.70 | 7.82 | 7.69 |
| Feb 18, 2025 | 7.66 | -0.01 | -0.13% | 7.67 | 7.73 | 7.60 |
| Feb 17, 2025 | 7.65 | 0.07 | 0.92% | 7.58 | 7.74 | 7.56 |
| Feb 14, 2025 | 7.55 | 0.01 | 0.13% | 7.54 | 7.57 | 7.49 |
| Feb 13, 2025 | 7.49 | -0.02 | -0.27% | 7.51 | 7.59 | 7.47 |
| Feb 12, 2025 | 7.58 | 0.09 | 1.20% | 7.49 | 7.61 | 7.47 |
| Feb 11, 2025 | 7.48 | -0.04 | -0.53% | 7.52 | 7.55 | 7.44 |
| Feb 10, 2025 | 7.57 | 0.05 | 0.66% | 7.52 | 7.59 | 7.49 |
| Feb 7, 2025 | 7.49 | -0.07 | -0.93% | 7.56 | 7.60 | 7.45 |
| Feb 6, 2025 | 7.56 | 0.12 | 1.61% | 7.44 | 7.63 | 7.44 |
| Feb 5, 2025 | 7.42 | 0.04 | 0.54% | 7.38 | 7.49 | 7.38 |
| Feb 4, 2025 | 7.36 | 0.06 | 0.82% | 7.30 | 7.39 | 7.29 |
| Feb 3, 2025 | 7.27 | -0.03 | -0.41% | 7.30 | 7.33 | 7.20 |
| Jan 28, 2025 | 7.44 | -0.02 | -0.27% | 7.46 | 7.46 | 7.32 |
| Jan 27, 2025 | 7.49 | 0.16 | 2.18% | 7.33 | 7.51 | 7.33 |
| Jan 24, 2025 | 7.32 | 0.03 | 0.41% | 7.29 | 7.39 | 7.29 |
| Jan 23, 2025 | 7.30 | 0.02 | 0.27% | 7.28 | 7.36 | 7.28 |
| Jan 22, 2025 | 7.28 | -0.02 | -0.27% | 7.30 | 7.39 | 7.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
KunLun Energy Company profile
About Kunlun Energy Company Ltd
KunLun Energy Company Limited is an investment holding company principally engaged in the business of natural gas sales. Along with subsidiaries, the Company operates its business through four segments. The Exploration and Production segment is engaged in the exploration, development, production and sale of crude oil and natural gas. The Natural Gas Sales segment is engaged in the wholesale and retail sale of natural gas and liquefied petroleum gas (LPG) products. The Liquefied Natural Gas (LNG) Processing and Terminal segment is engaged in the processing, unloading, storing, gasification and loading of LNG. The Natural Gas Pipeline segment is engaged in the transmission of natural gas through pipelines. The Company mainly operates its businesses in China, Kazakhstan, Peru and Thailand and other districts.
Financial summary
BRIEF: For the six months ended 30 June 2021, Kunlun EnergyCompany Ltd revenues increased 39% to RMB64.74B. Net incomebefore extraordinary items increased from RMB742M toRMB2.6B. Revenues reflect Natural Gas Sales segmentincrease of 16% to RMB49.6B. Net income benefited from Netexchange gain/(losses) decrease from RMB211M (expense) toRMB153M (income). Basic Earnings per Share excludingExtraordinary Items increased from RMB0.09 to RMB0.30.
| Industry: | Natural Gas Distribution |
干諾道西118號39樓
HK
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com