Trade KULR Technology Group, Inc. - KULR CFD

Add to favourite

1.22

4.72%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.05

Long position overnight fee

-0.023457%

Short position overnight fee

0.001235%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	1.27
Open	1.22
1-Year Change	177.27%
Day's Range	1.2 - 1.22

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 15, 2025	1.27	-0.02	-1.55%	1.29	1.32	1.25
Apr 14, 2025	1.29	-0.04	-3.01%	1.33	1.37	1.23
Apr 11, 2025	1.19	0.00	0.00%	1.19	1.22	1.16
Apr 10, 2025	1.18	0.01	0.85%	1.17	1.19	1.17
Sep 21, 2023	0.44	-0.01	-2.22%	0.45	0.45	0.43
Sep 20, 2023	0.46	0.01	2.22%	0.45	0.48	0.44
Sep 19, 2023	0.44	-0.01	-2.22%	0.45	0.45	0.43
Sep 18, 2023	0.44	0.02	4.76%	0.42	0.45	0.41
Sep 15, 2023	0.41	0.00	0.00%	0.41	0.41	0.39
Sep 14, 2023	0.41	0.00	0.00%	0.41	0.41	0.40
Sep 13, 2023	0.39	0.04	11.43%	0.35	0.43	0.35
Sep 12, 2023	0.57	-0.01	-1.72%	0.58	0.62	0.56
Sep 11, 2023	0.58	-0.04	-6.45%	0.62	0.62	0.57
Sep 8, 2023	0.59	-0.04	-6.35%	0.63	0.63	0.59
Sep 7, 2023	0.62	-0.02	-3.13%	0.64	0.66	0.61
Sep 6, 2023	0.65	0.05	8.33%	0.60	0.68	0.60
Sep 5, 2023	0.60	0.03	5.26%	0.57	0.61	0.57
Sep 1, 2023	0.57	0.01	1.79%	0.56	0.59	0.55
Aug 31, 2023	0.55	-0.03	-5.17%	0.58	0.59	0.54
Aug 30, 2023	0.56	-0.05	-8.20%	0.61	0.61	0.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KULR Technology Group, Inc.

KULR Technology Group, Inc., through its subsidiary, KULR Technology Corporation, develops and commercializes thermal management technologies for batteries, electronics, and other components applications in the United States. It offers lithium-ion battery thermal runaway shields; fiber thermal interface materials; phase change material heatsinks; internal short circuit device; KULR battery cell screening and testing automation system and tech safe case; cellcheck; and CRUX cathodes. The company''s technologies are used in electric vehicles, energy storage, battery recycling transportation, cloud computing, and 5G communication devices. It sells its products for applications, such as lithium-ion battery energy storage, electric vehicles, 5G communication, cloud computer infrastructure, consumer, and industrial devices. The company was formerly known as KT High-Tech Marketing Inc. and changed its name to KULR Technology Group, Inc. in August 2018. KULR Technology Group, Inc. was founded in 2013 and is based in San Diego, California.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025