Trade Krispy Kreme, Inc. - DNUT CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 20% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 13.66 |
Open* | 13.58 |
1-Year Change* | 0.15% |
Day's Range* | 13.4 - 13.61 |
52 wk Range | 10.21-16.06 |
Average Volume (10 days) | 990.11K |
Average Volume (3 months) | 16.63M |
Market Cap | 2.59B |
P/E Ratio | -100.00K |
Shares Outstanding | 168.14M |
Revenue | 1.53B |
EPS | -0.10 |
Dividend (Yield %) | 0.91027 |
Beta | -100.00K |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 13.55 | 0.27 | 2.03% | 13.28 | 13.62 | 13.28 |
Jun 28, 2022 | 13.66 | -0.57 | -4.01% | 14.23 | 14.37 | 13.65 |
Jun 27, 2022 | 14.27 | -0.37 | -2.53% | 14.64 | 14.67 | 13.97 |
Jun 24, 2022 | 14.71 | 1.08 | 7.92% | 13.63 | 14.71 | 13.63 |
Jun 23, 2022 | 13.97 | 1.00 | 7.71% | 12.97 | 13.98 | 12.97 |
Jun 22, 2022 | 13.20 | 0.42 | 3.29% | 12.78 | 13.24 | 12.78 |
Jun 21, 2022 | 13.07 | 0.10 | 0.77% | 12.97 | 13.19 | 12.75 |
Jun 17, 2022 | 12.81 | 0.37 | 2.97% | 12.44 | 12.85 | 12.28 |
Jun 16, 2022 | 12.37 | -0.35 | -2.75% | 12.72 | 12.72 | 12.26 |
Jun 15, 2022 | 13.02 | 0.32 | 2.52% | 12.70 | 13.22 | 12.70 |
Jun 14, 2022 | 12.81 | 0.06 | 0.47% | 12.75 | 12.93 | 12.58 |
Jun 13, 2022 | 12.81 | -0.31 | -2.36% | 13.12 | 13.30 | 12.74 |
Jun 10, 2022 | 13.41 | 0.01 | 0.07% | 13.40 | 13.54 | 13.16 |
Jun 9, 2022 | 13.61 | -0.26 | -1.87% | 13.87 | 14.06 | 13.59 |
Jun 8, 2022 | 13.92 | -0.24 | -1.69% | 14.16 | 14.33 | 13.89 |
Jun 7, 2022 | 14.26 | 0.18 | 1.28% | 14.08 | 14.46 | 14.01 |
Jun 6, 2022 | 14.24 | -0.01 | -0.07% | 14.25 | 14.34 | 14.12 |
Jun 3, 2022 | 14.22 | -0.27 | -1.86% | 14.49 | 14.50 | 14.19 |
Jun 2, 2022 | 14.64 | -0.22 | -1.48% | 14.86 | 14.96 | 14.47 |
Jun 1, 2022 | 14.86 | 0.06 | 0.41% | 14.80 | 14.99 | 14.33 |
Krispy Kreme, Inc. Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 1529.9 | 1384.39 | 1122.04 | 959.408 | 795.883 |
Revenue | 1529.9 | 1384.39 | 1122.04 | 959.408 | 795.883 |
Cost of Revenue, Total | 1025.34 | 981.851 | 795.843 | 650.046 | 542.424 |
Gross Profit | 504.557 | 402.54 | 326.193 | 309.362 | 253.459 |
Total Operating Expense | 1500.92 | 1343.29 | 1117.07 | 922.976 | 761.414 |
Selling/General/Admin. Expenses, Total | 348.604 | 264.364 | 219.444 | 193.053 | 160.932 |
Depreciation / Amortization | 110.261 | 101.608 | 80.398 | 63.767 | 49.447 |
Unusual Expense (Income) | 4.184 | 2.9 | -0.388 | 2.067 | 2.3 |
Other Operating Expenses, Total | 12.533 | -7.434 | 21.771 | 14.043 | 6.311 |
Operating Income | 28.975 | 41.102 | 4.968 | 36.432 | 34.469 |
Interest Income (Expense), Net Non-Operating | -34.102 | -43.009 | -57.209 | -58.465 | -46.783 |
Other, Net | -3.036 | -2.191 | 0.413 | 0.609 | -5.443 |
Net Income Before Taxes | -8.163 | -4.098 | -51.828 | -21.424 | -17.757 |
Net Income After Taxes | -8.775 | -14.843 | -60.94 | -34.001 | -12.439 |
Minority Interest | -6.847 | -9.663 | -3.361 | -3.408 | -1.633 |
Net Income Before Extra. Items | -15.622 | -24.506 | -64.301 | -37.409 | -14.072 |
Net Income | -15.622 | -24.506 | -64.301 | -37.409 | -14.072 |
Income Available to Common Excl. Extra. Items | -15.996 | -24.506 | -64.301 | -37.409 | -14.072 |
Income Available to Common Incl. Extra. Items | -15.996 | -24.506 | -64.301 | -37.409 | -14.072 |
Diluted Net Income | -15.996 | -24.506 | -64.301 | -37.409 | -14.072 |
Diluted Weighted Average Shares | 167.471 | 147.655 | 163.596 | 163.596 | 163.596 |
Diluted EPS Excluding Extraordinary Items | -0.09552 | -0.16597 | -0.39305 | -0.22867 | -0.08602 |
Dividends per Share - Common Stock Primary Issue | 0.14 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.04832 | -0.08446 | -0.31931 | -0.13445 | -0.00111 |
Total Adjustments to Net Income | -0.374 |
Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
---|---|---|---|---|---|
Total revenue | 404.599 | 377.522 | 375.245 | 372.532 | 370.597 |
Revenue | 404.599 | 377.522 | 375.245 | 372.532 | 370.597 |
Cost of Revenue, Total | 269.804 | 259.857 | 252.726 | 242.954 | 324.862 |
Gross Profit | 134.795 | 117.665 | 122.519 | 129.578 | 45.735 |
Total Operating Expense | 399.393 | 378.549 | 367.737 | 355.244 | 354.124 |
Selling/General/Admin. Expenses, Total | 93.096 | 85.611 | 84.661 | 85.236 | 6.416 |
Depreciation / Amortization | 26.479 | 28.127 | 27.814 | 27.841 | 27.35 |
Unusual Expense (Income) | -1.294 | -1.147 | 0.082 | -1.857 | |
Other Operating Expenses, Total | 11.308 | 6.101 | 2.454 | 1.07 | -4.504 |
Operating Income | 5.206 | -1.027 | 7.508 | 17.288 | 16.473 |
Interest Income (Expense), Net Non-Operating | -10.294 | -8.871 | -7.586 | -7.351 | -7.394 |
Other, Net | -0.953 | -1.648 | -0.756 | 0.321 | -2.317 |
Net Income Before Taxes | -6.041 | -11.546 | -0.834 | 10.258 | 6.762 |
Net Income After Taxes | -0.985 | -11.84 | -2.408 | 6.458 | 4.283 |
Minority Interest | -1.734 | -1.216 | -1.441 | -2.456 | -2.927 |
Net Income Before Extra. Items | -2.719 | -13.056 | -3.849 | 4.002 | 1.356 |
Net Income | -2.719 | -13.056 | -3.849 | 4.002 | 1.356 |
Income Available to Common Excl. Extra. Items | -2.719 | -13.056 | -3.849 | 3.628 | 1.356 |
Income Available to Common Incl. Extra. Items | -2.719 | -13.056 | -3.849 | 3.628 | 1.356 |
Diluted Net Income | -2.719 | -13.056 | -3.849 | 3.628 | 1.356 |
Diluted Weighted Average Shares | 167.825 | 167.431 | 167.367 | 169.485 | 167.246 |
Diluted EPS Excluding Extraordinary Items | -0.0162 | -0.07798 | -0.023 | 0.02141 | 0.00811 |
Dividends per Share - Common Stock Primary Issue | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
Diluted Normalized EPS | 0.04116 | -0.04453 | 0.00245 | 0.01651 | 0.02709 |
Total Adjustments to Net Income | 0 | 0 | -0.374 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Total Current Assets | 156.897 | 164.093 | 117.874 | |
Cash and Short Term Investments | 38.562 | 38.508 | 37.395 | |
Cash & Equivalents | 38.562 | 37.46 | 35.373 | |
Short Term Investments | 0 | 1.048 | 2.022 | |
Total Receivables, Net | 62.153 | 74.351 | 48.353 | |
Accounts Receivable - Trade, Net | 41.555 | 40.04 | 34.679 | |
Total Inventory | 34.851 | 38.519 | 22.563 | |
Prepaid Expenses | 20.701 | 12.692 | 9.486 | |
Other Current Assets, Total | 0.63 | 0.023 | 0.077 | |
Total Assets | 3145.25 | 3061 | 2874.63 | |
Property/Plant/Equipment, Total - Net | 874.086 | 794.943 | 708.734 | |
Property/Plant/Equipment, Total - Gross | 1138.75 | 1008.79 | 835.585 | |
Accumulated Depreciation, Total | -264.663 | -213.845 | -126.851 | |
Goodwill, Net | 1105.32 | 1086.55 | 1049.68 | |
Intangibles, Net | 992.52 | 998.014 | 984.866 | |
Other Long Term Assets, Total | 16.429 | 17.399 | 13.477 | |
Total Current Liabilities | 526.157 | 497.835 | 382.5 | |
Accounts Payable | 298.465 | 285.964 | 208.634 | |
Accrued Expenses | 191.109 | 170.626 | 127.505 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | |
Current Port. of LT Debt/Capital Leases | 36.583 | 41.245 | 46.361 | |
Total Liabilities | 1913.67 | 2376.31 | 2139.81 | |
Total Long Term Debt | 680.307 | 1130.39 | 1053.92 | |
Long Term Debt | 657.417 | 1110.41 | 1029.44 | |
Capital Lease Obligations | 22.89 | 19.979 | 24.477 | |
Deferred Income Tax | 145.418 | 144.866 | 152.71 | |
Minority Interest | 104.066 | 163.675 | 148.597 | |
Other Liabilities, Total | 457.717 | 439.544 | 402.082 | |
Total Equity | 1231.59 | 684.684 | 734.82 | |
Common Stock | 1.673 | 0.001 | 0.001 | |
Additional Paid-In Capital | 1415.19 | 846.748 | 835.482 | |
Retained Earnings (Accumulated Deficit) | -178.409 | -142.197 | -77.88 | |
Other Equity, Total | -6.86 | -19.868 | -22.783 | |
Total Liabilities & Shareholders’ Equity | 3145.25 | 3061 | 2874.63 | |
Total Common Shares Outstanding | 167.251 | 163.596 | 163.596 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Total Current Assets | 149.658 | 156.897 | 163.98 | 146.821 | 171.017 |
Cash and Short Term Investments | 31.615 | 38.562 | 45.509 | 38.121 | 51.508 |
Cash & Equivalents | 31.615 | 38.562 | 44.895 | 37.377 | 50.65 |
Short Term Investments | 0 | 0.614 | 0.744 | 0.858 | |
Total Receivables, Net | 56.428 | 62.153 | 60.069 | 49.207 | 66.966 |
Accounts Receivable - Trade, Net | 44.705 | 47.491 | 60.069 | 49.207 | 66.966 |
Total Inventory | 41.045 | 34.851 | 36.141 | 38.5 | 37.962 |
Prepaid Expenses | 19.894 | 20.701 | 22.068 | 20.911 | 14.453 |
Other Current Assets, Total | 0.676 | 0.63 | 0.193 | 0.082 | 0.128 |
Total Assets | 3133.25 | 3145.25 | 3102.66 | 3093.58 | 3116.73 |
Property/Plant/Equipment, Total - Net | 874.883 | 874.086 | 838.159 | 829.415 | 820.591 |
Goodwill, Net | 1105.12 | 1105.32 | 1089.91 | 1095.37 | 1096.27 |
Intangibles, Net | 985.544 | 992.52 | 993.44 | 1003.95 | 1011.23 |
Other Long Term Assets, Total | 18.046 | 16.429 | 17.165 | 18.027 | 17.62 |
Total Current Liabilities | 495.247 | 526.157 | 493.632 | 1047.89 | 499.919 |
Accounts Payable | 303.379 | 298.465 | 279.749 | 296.312 | 298.292 |
Accrued Expenses | 155.201 | 191.109 | 175.275 | 212.589 | 164.046 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 36.667 | 36.583 | 38.608 | 538.985 | 37.581 |
Total Liabilities | 1883.11 | 1913.67 | 1875.1 | 2365.24 | 2429.49 |
Total Long Term Debt | 680.693 | 680.307 | 682.676 | 626.417 | 1167.02 |
Long Term Debt | 657.564 | 657.417 | 660.77 | 604.124 | 1142.62 |
Capital Lease Obligations | 23.129 | 22.89 | 21.906 | 22.293 | 24.398 |
Deferred Income Tax | 149.605 | 145.418 | 155.982 | 150.687 | 144.452 |
Minority Interest | 105.249 | 104.066 | 92.159 | 93.467 | 176.166 |
Other Liabilities, Total | 452.317 | 457.717 | 450.648 | 446.784 | 441.934 |
Total Equity | 1250.14 | 1231.59 | 1227.56 | 728.339 | 687.237 |
Common Stock | 1.673 | 1.673 | 1.671 | 1.636 | 0.001 |
Additional Paid-In Capital | 1419.83 | 1415.19 | 1410.72 | 1362.88 | 849.09 |
Retained Earnings (Accumulated Deficit) | -180.261 | -178.409 | -173.911 | -633.649 | -145.256 |
Other Equity, Total | 8.9 | -6.86 | -10.923 | -2.523 | -16.598 |
Total Liabilities & Shareholders’ Equity | 3133.25 | 3145.25 | 3102.66 | 3093.58 | 3116.73 |
Total Common Shares Outstanding | 167.297 | 167.251 | 167.113 | 163.596 | 163.596 |
- Annual
- Quarterly
2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|
Net income/Starting Line | -14.843 | -60.94 | -34.001 | -12.439 |
Cash From Operating Activities | 141.224 | 28.675 | 80.812 | 148.337 |
Cash From Operating Activities | 101.608 | 80.398 | 63.767 | 49.447 |
Deferred Taxes | -3.496 | -0.036 | 8.422 | -17.907 |
Non-Cash Items | 24.58 | 18.688 | 44.773 | 26.599 |
Changes in Working Capital | 33.375 | -9.435 | -2.149 | 102.637 |
Cash From Investing Activities | -153.407 | -168.128 | -226.606 | -303.283 |
Capital Expenditures | -119.497 | -97.826 | -76.373 | -42.836 |
Other Investing Cash Flow Items, Total | -33.91 | -70.302 | -150.233 | -260.447 |
Cash From Financing Activities | 16.096 | 139.441 | 129.077 | 166.195 |
Financing Cash Flow Items | -40.613 | 76.885 | 39.692 | -18.316 |
Issuance (Retirement) of Stock, Net | 508.758 | 0 | 0 | 80 |
Issuance (Retirement) of Debt, Net | -452.049 | 62.556 | 89.385 | 104.511 |
Foreign Exchange Effects | -2.204 | 2.045 | -0.941 | 0.41 |
Net Change in Cash | 1.709 | 2.033 | -17.658 | 11.659 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 6.458 | -14.843 | -19.126 | -15.374 | -0.378 |
Cash From Operating Activities | 28.391 | 141.224 | 98.788 | 56.845 | 40.641 |
Cash From Operating Activities | 27.841 | 101.608 | 74.258 | 48.595 | 23.401 |
Deferred Taxes | -0.822 | -3.496 | 9.168 | 7.995 | 0.593 |
Non-Cash Items | 1.815 | 24.58 | 22.352 | 13.983 | 1.707 |
Changes in Working Capital | -6.901 | 33.375 | 12.136 | 1.646 | 15.318 |
Cash From Investing Activities | -26.437 | -153.407 | -116.716 | -86.261 | -63.653 |
Capital Expenditures | -29.46 | -119.497 | -83.485 | -52.842 | -30.297 |
Other Investing Cash Flow Items, Total | 3.023 | -33.91 | -33.231 | -33.419 | -33.356 |
Cash From Financing Activities | -6.627 | 16.096 | 27.36 | 30.553 | 36.814 |
Financing Cash Flow Items | 1.151 | -40.613 | -36.09 | 13.672 | 11.443 |
Issuance (Retirement) of Debt, Net | -0.697 | -452.049 | -445.91 | -1.353 | 25.371 |
Foreign Exchange Effects | -2.228 | -2.204 | -1.827 | -1.161 | -0.507 |
Net Change in Cash | -6.901 | 1.709 | 7.605 | -0.024 | 13.295 |
Issuance (Retirement) of Stock, Net | -1.226 | 508.758 | 509.36 | 18.234 | |
Total Cash Dividends Paid | -5.855 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
JAB Holdings, B.V. | Corporation | 44.5383 | 74885435 | 0 | 2023-02-28 | LOW |
BNP Paribas Arbitrage S.N.C. | Investment Advisor | 9.2267 | 15513494 | 15513494 | 2022-12-31 | MED |
BDT Capital Partners, LLC | Private Equity | 8.5057 | 14301260 | 0 | 2022-12-31 | MED |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.8577 | 6486182 | 169260 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 2.6088 | 4386346 | 289967 | 2022-12-31 | LOW |
Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 2.2773 | 3828966 | -217510 | 2022-12-31 | LOW |
Tattersfield (Michael J) | Individual Investor | 1.5092 | 2537536 | -45257 | 2022-11-01 | LOW |
Stanford Management Company | Endowment Fund | 1.3012 | 2187760 | 0 | 2022-12-31 | MED |
University of Pennsylvania Trustees | Endowment Fund | 1.1949 | 2009111 | 0 | 2022-12-31 | LOW |
GW&K Investment Management, LLC | Investment Advisor | 1.1314 | 1902378 | -36558 | 2022-12-31 | LOW |
Harf (Gerd Peter) | Individual Investor | 0.9857 | 1657333 | 0 | 2023-02-28 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 0.9305 | 1564441 | -53568 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.916 | 1540135 | 35084 | 2022-12-31 | LOW |
Goudet (Olivier) | Individual Investor | 0.8391 | 1410822 | -676990 | 2023-03-07 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8351 | 1404191 | 71763 | 2022-12-31 | LOW |
Lexington Partners L.P. | Private Equity | 0.6467 | 1087353 | 0 | 2022-12-31 | LOW |
National Bank of Canada | Bank and Trust | 0.5948 | 1000000 | 1000000 | 2022-12-31 | HIGH |
AlpInvest Partners B.V. | Private Equity | 0.5785 | 972735 | 0 | 2022-12-31 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.5451 | 916525 | -44304 | 2022-12-31 | LOW |
Balyasny Asset Management LP | Hedge Fund | 0.4555 | 765799 | 669689 | 2022-12-31 | HIGH |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Krispy Kreme, Inc. Company profile
Krispy Kreme (DNUT) is a global restaurant chain that specialises in serving doughnuts. The company also offers cookies, brownies, cookie cakes, ice cream, cookie-wiches, cold milk, doughnut mixes, baking ingredients and doughnut-making equipment.
Headquartered in North Carolina, US, Krispy Kreme was founded in 1937 and was known as Krispy Kreme Doughnuts until 2021.
As of July 2022, the firm operates in 31 countries through approximately 1,810 Krispy Kreme and Insomnia Cookies-branded shops, which include both owned and franchised outlets. Though stores are mostly based in the US and Canada, Krispy Kreme has a significant presence in Australia, Turkey, Thailand, Mexico, Guatemala, Qatar, South Africa, Saudi Arabia and Singapore.
The company first went public in 2000, however, in May 2016 JAB Holdings, a German conglomerate, took the doughnut chain private in a deal worth $1.35bn, after the company filed for bankruptcy.
Krispy Kreme Inc. stock was re-listed on the Nasdaq in 2021 and trades under the ticker symbol DNUT. You can track the live DNUT share value and price history at Capital.com.
Industry: | Restaurants & Bars (NEC) |
2116 Hawkins Street
28203
Income Statement
- Annual
- Quarterly
News

Mask network price prediction: What is mask network (MASK)?
Can MASK – the native token of the Mask Network protocol – continue its recent growth?
12:42, 29 March 2023
Natural gas price forecast 2030-2050: What next for gas prices?
Where will natural gas prices head in 2023 and beyond?
17:27, 28 March 2023
Terra price prediction: What is terra (LUNA)?
What happens next to LUNA after Do Kwon's arrest?
14:22, 28 March 2023
Bitgert price prediction: Where next for BRISE?
BRISE outperformed the market in 2022, but there are some red flags
12:49, 28 March 2023
XRP price prediction: How will the court case affect the price of ripple?
As its ongoing court case looks set to conclude, what might be next for XRP?
11:13, 28 March 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
10:10, 28 March 2023
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com