CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

Trade Krispy Kreme, Inc. - DNUT CFD

13.55
1.1%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.07
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 13.66
Open* 13.58
1-Year Change* 0.15%
Day's Range* 13.4 - 13.61
52 wk Range 10.21-16.06
Average Volume (10 days) 990.11K
Average Volume (3 months) 16.63M
Market Cap 2.59B
P/E Ratio -100.00K
Shares Outstanding 168.14M
Revenue 1.53B
EPS -0.10
Dividend (Yield %) 0.91027
Beta -100.00K
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 13.55 0.27 2.03% 13.28 13.62 13.28
Jun 28, 2022 13.66 -0.57 -4.01% 14.23 14.37 13.65
Jun 27, 2022 14.27 -0.37 -2.53% 14.64 14.67 13.97
Jun 24, 2022 14.71 1.08 7.92% 13.63 14.71 13.63
Jun 23, 2022 13.97 1.00 7.71% 12.97 13.98 12.97
Jun 22, 2022 13.20 0.42 3.29% 12.78 13.24 12.78
Jun 21, 2022 13.07 0.10 0.77% 12.97 13.19 12.75
Jun 17, 2022 12.81 0.37 2.97% 12.44 12.85 12.28
Jun 16, 2022 12.37 -0.35 -2.75% 12.72 12.72 12.26
Jun 15, 2022 13.02 0.32 2.52% 12.70 13.22 12.70
Jun 14, 2022 12.81 0.06 0.47% 12.75 12.93 12.58
Jun 13, 2022 12.81 -0.31 -2.36% 13.12 13.30 12.74
Jun 10, 2022 13.41 0.01 0.07% 13.40 13.54 13.16
Jun 9, 2022 13.61 -0.26 -1.87% 13.87 14.06 13.59
Jun 8, 2022 13.92 -0.24 -1.69% 14.16 14.33 13.89
Jun 7, 2022 14.26 0.18 1.28% 14.08 14.46 14.01
Jun 6, 2022 14.24 -0.01 -0.07% 14.25 14.34 14.12
Jun 3, 2022 14.22 -0.27 -1.86% 14.49 14.50 14.19
Jun 2, 2022 14.64 -0.22 -1.48% 14.86 14.96 14.47
Jun 1, 2022 14.86 0.06 0.41% 14.80 14.99 14.33

Krispy Kreme, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1529.9 1384.39 1122.04 959.408 795.883
Revenue 1529.9 1384.39 1122.04 959.408 795.883
Cost of Revenue, Total 1025.34 981.851 795.843 650.046 542.424
Gross Profit 504.557 402.54 326.193 309.362 253.459
Total Operating Expense 1500.92 1343.29 1117.07 922.976 761.414
Selling/General/Admin. Expenses, Total 348.604 264.364 219.444 193.053 160.932
Depreciation / Amortization 110.261 101.608 80.398 63.767 49.447
Unusual Expense (Income) 4.184 2.9 -0.388 2.067 2.3
Other Operating Expenses, Total 12.533 -7.434 21.771 14.043 6.311
Operating Income 28.975 41.102 4.968 36.432 34.469
Interest Income (Expense), Net Non-Operating -34.102 -43.009 -57.209 -58.465 -46.783
Other, Net -3.036 -2.191 0.413 0.609 -5.443
Net Income Before Taxes -8.163 -4.098 -51.828 -21.424 -17.757
Net Income After Taxes -8.775 -14.843 -60.94 -34.001 -12.439
Minority Interest -6.847 -9.663 -3.361 -3.408 -1.633
Net Income Before Extra. Items -15.622 -24.506 -64.301 -37.409 -14.072
Net Income -15.622 -24.506 -64.301 -37.409 -14.072
Income Available to Common Excl. Extra. Items -15.996 -24.506 -64.301 -37.409 -14.072
Income Available to Common Incl. Extra. Items -15.996 -24.506 -64.301 -37.409 -14.072
Diluted Net Income -15.996 -24.506 -64.301 -37.409 -14.072
Diluted Weighted Average Shares 167.471 147.655 163.596 163.596 163.596
Diluted EPS Excluding Extraordinary Items -0.09552 -0.16597 -0.39305 -0.22867 -0.08602
Dividends per Share - Common Stock Primary Issue 0.14 0 0 0
Diluted Normalized EPS 0.04832 -0.08446 -0.31931 -0.13445 -0.00111
Total Adjustments to Net Income -0.374
Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
Total revenue 404.599 377.522 375.245 372.532 370.597
Revenue 404.599 377.522 375.245 372.532 370.597
Cost of Revenue, Total 269.804 259.857 252.726 242.954 324.862
Gross Profit 134.795 117.665 122.519 129.578 45.735
Total Operating Expense 399.393 378.549 367.737 355.244 354.124
Selling/General/Admin. Expenses, Total 93.096 85.611 84.661 85.236 6.416
Depreciation / Amortization 26.479 28.127 27.814 27.841 27.35
Unusual Expense (Income) -1.294 -1.147 0.082 -1.857
Other Operating Expenses, Total 11.308 6.101 2.454 1.07 -4.504
Operating Income 5.206 -1.027 7.508 17.288 16.473
Interest Income (Expense), Net Non-Operating -10.294 -8.871 -7.586 -7.351 -7.394
Other, Net -0.953 -1.648 -0.756 0.321 -2.317
Net Income Before Taxes -6.041 -11.546 -0.834 10.258 6.762
Net Income After Taxes -0.985 -11.84 -2.408 6.458 4.283
Minority Interest -1.734 -1.216 -1.441 -2.456 -2.927
Net Income Before Extra. Items -2.719 -13.056 -3.849 4.002 1.356
Net Income -2.719 -13.056 -3.849 4.002 1.356
Income Available to Common Excl. Extra. Items -2.719 -13.056 -3.849 3.628 1.356
Income Available to Common Incl. Extra. Items -2.719 -13.056 -3.849 3.628 1.356
Diluted Net Income -2.719 -13.056 -3.849 3.628 1.356
Diluted Weighted Average Shares 167.825 167.431 167.367 169.485 167.246
Diluted EPS Excluding Extraordinary Items -0.0162 -0.07798 -0.023 0.02141 0.00811
Dividends per Share - Common Stock Primary Issue 0.035 0.035 0.035 0.035 0.035
Diluted Normalized EPS 0.04116 -0.04453 0.00245 0.01651 0.02709
Total Adjustments to Net Income 0 0 -0.374
  • Annual
  • Quarterly
2021 2020 2019 2018
Total Current Assets 156.897 164.093 117.874
Cash and Short Term Investments 38.562 38.508 37.395
Cash & Equivalents 38.562 37.46 35.373
Short Term Investments 0 1.048 2.022
Total Receivables, Net 62.153 74.351 48.353
Accounts Receivable - Trade, Net 41.555 40.04 34.679
Total Inventory 34.851 38.519 22.563
Prepaid Expenses 20.701 12.692 9.486
Other Current Assets, Total 0.63 0.023 0.077
Total Assets 3145.25 3061 2874.63
Property/Plant/Equipment, Total - Net 874.086 794.943 708.734
Property/Plant/Equipment, Total - Gross 1138.75 1008.79 835.585
Accumulated Depreciation, Total -264.663 -213.845 -126.851
Goodwill, Net 1105.32 1086.55 1049.68
Intangibles, Net 992.52 998.014 984.866
Other Long Term Assets, Total 16.429 17.399 13.477
Total Current Liabilities 526.157 497.835 382.5
Accounts Payable 298.465 285.964 208.634
Accrued Expenses 191.109 170.626 127.505
Notes Payable/Short Term Debt 0 0 0
Current Port. of LT Debt/Capital Leases 36.583 41.245 46.361
Total Liabilities 1913.67 2376.31 2139.81
Total Long Term Debt 680.307 1130.39 1053.92
Long Term Debt 657.417 1110.41 1029.44
Capital Lease Obligations 22.89 19.979 24.477
Deferred Income Tax 145.418 144.866 152.71
Minority Interest 104.066 163.675 148.597
Other Liabilities, Total 457.717 439.544 402.082
Total Equity 1231.59 684.684 734.82
Common Stock 1.673 0.001 0.001
Additional Paid-In Capital 1415.19 846.748 835.482
Retained Earnings (Accumulated Deficit) -178.409 -142.197 -77.88
Other Equity, Total -6.86 -19.868 -22.783
Total Liabilities & Shareholders’ Equity 3145.25 3061 2874.63
Total Common Shares Outstanding 167.251 163.596 163.596
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Total Current Assets 149.658 156.897 163.98 146.821 171.017
Cash and Short Term Investments 31.615 38.562 45.509 38.121 51.508
Cash & Equivalents 31.615 38.562 44.895 37.377 50.65
Short Term Investments 0 0.614 0.744 0.858
Total Receivables, Net 56.428 62.153 60.069 49.207 66.966
Accounts Receivable - Trade, Net 44.705 47.491 60.069 49.207 66.966
Total Inventory 41.045 34.851 36.141 38.5 37.962
Prepaid Expenses 19.894 20.701 22.068 20.911 14.453
Other Current Assets, Total 0.676 0.63 0.193 0.082 0.128
Total Assets 3133.25 3145.25 3102.66 3093.58 3116.73
Property/Plant/Equipment, Total - Net 874.883 874.086 838.159 829.415 820.591
Goodwill, Net 1105.12 1105.32 1089.91 1095.37 1096.27
Intangibles, Net 985.544 992.52 993.44 1003.95 1011.23
Other Long Term Assets, Total 18.046 16.429 17.165 18.027 17.62
Total Current Liabilities 495.247 526.157 493.632 1047.89 499.919
Accounts Payable 303.379 298.465 279.749 296.312 298.292
Accrued Expenses 155.201 191.109 175.275 212.589 164.046
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 36.667 36.583 38.608 538.985 37.581
Total Liabilities 1883.11 1913.67 1875.1 2365.24 2429.49
Total Long Term Debt 680.693 680.307 682.676 626.417 1167.02
Long Term Debt 657.564 657.417 660.77 604.124 1142.62
Capital Lease Obligations 23.129 22.89 21.906 22.293 24.398
Deferred Income Tax 149.605 145.418 155.982 150.687 144.452
Minority Interest 105.249 104.066 92.159 93.467 176.166
Other Liabilities, Total 452.317 457.717 450.648 446.784 441.934
Total Equity 1250.14 1231.59 1227.56 728.339 687.237
Common Stock 1.673 1.673 1.671 1.636 0.001
Additional Paid-In Capital 1419.83 1415.19 1410.72 1362.88 849.09
Retained Earnings (Accumulated Deficit) -180.261 -178.409 -173.911 -633.649 -145.256
Other Equity, Total 8.9 -6.86 -10.923 -2.523 -16.598
Total Liabilities & Shareholders’ Equity 3133.25 3145.25 3102.66 3093.58 3116.73
Total Common Shares Outstanding 167.297 167.251 167.113 163.596 163.596
  • Annual
  • Quarterly
2021 2020 2019 2018
Net income/Starting Line -14.843 -60.94 -34.001 -12.439
Cash From Operating Activities 141.224 28.675 80.812 148.337
Cash From Operating Activities 101.608 80.398 63.767 49.447
Deferred Taxes -3.496 -0.036 8.422 -17.907
Non-Cash Items 24.58 18.688 44.773 26.599
Changes in Working Capital 33.375 -9.435 -2.149 102.637
Cash From Investing Activities -153.407 -168.128 -226.606 -303.283
Capital Expenditures -119.497 -97.826 -76.373 -42.836
Other Investing Cash Flow Items, Total -33.91 -70.302 -150.233 -260.447
Cash From Financing Activities 16.096 139.441 129.077 166.195
Financing Cash Flow Items -40.613 76.885 39.692 -18.316
Issuance (Retirement) of Stock, Net 508.758 0 0 80
Issuance (Retirement) of Debt, Net -452.049 62.556 89.385 104.511
Foreign Exchange Effects -2.204 2.045 -0.941 0.41
Net Change in Cash 1.709 2.033 -17.658 11.659
Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
Net income/Starting Line 6.458 -14.843 -19.126 -15.374 -0.378
Cash From Operating Activities 28.391 141.224 98.788 56.845 40.641
Cash From Operating Activities 27.841 101.608 74.258 48.595 23.401
Deferred Taxes -0.822 -3.496 9.168 7.995 0.593
Non-Cash Items 1.815 24.58 22.352 13.983 1.707
Changes in Working Capital -6.901 33.375 12.136 1.646 15.318
Cash From Investing Activities -26.437 -153.407 -116.716 -86.261 -63.653
Capital Expenditures -29.46 -119.497 -83.485 -52.842 -30.297
Other Investing Cash Flow Items, Total 3.023 -33.91 -33.231 -33.419 -33.356
Cash From Financing Activities -6.627 16.096 27.36 30.553 36.814
Financing Cash Flow Items 1.151 -40.613 -36.09 13.672 11.443
Issuance (Retirement) of Debt, Net -0.697 -452.049 -445.91 -1.353 25.371
Foreign Exchange Effects -2.228 -2.204 -1.827 -1.161 -0.507
Net Change in Cash -6.901 1.709 7.605 -0.024 13.295
Issuance (Retirement) of Stock, Net -1.226 508.758 509.36 18.234
Total Cash Dividends Paid -5.855
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
JAB Holdings, B.V. Corporation 44.5383 74885435 0 2023-02-28 LOW
BNP Paribas Arbitrage S.N.C. Investment Advisor 9.2267 15513494 15513494 2022-12-31 MED
BDT Capital Partners, LLC Private Equity 8.5057 14301260 0 2022-12-31 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.8577 6486182 169260 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.6088 4386346 289967 2022-12-31 LOW
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 2.2773 3828966 -217510 2022-12-31 LOW
Tattersfield (Michael J) Individual Investor 1.5092 2537536 -45257 2022-11-01 LOW
Stanford Management Company Endowment Fund 1.3012 2187760 0 2022-12-31 MED
University of Pennsylvania Trustees Endowment Fund 1.1949 2009111 0 2022-12-31 LOW
GW&K Investment Management, LLC Investment Advisor 1.1314 1902378 -36558 2022-12-31 LOW
Harf (Gerd Peter) Individual Investor 0.9857 1657333 0 2023-02-28 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.9305 1564441 -53568 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.916 1540135 35084 2022-12-31 LOW
Goudet (Olivier) Individual Investor 0.8391 1410822 -676990 2023-03-07 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8351 1404191 71763 2022-12-31 LOW
Lexington Partners L.P. Private Equity 0.6467 1087353 0 2022-12-31 LOW
National Bank of Canada Bank and Trust 0.5948 1000000 1000000 2022-12-31 HIGH
AlpInvest Partners B.V. Private Equity 0.5785 972735 0 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.5451 916525 -44304 2022-12-31 LOW
Balyasny Asset Management LP Hedge Fund 0.4555 765799 669689 2022-12-31 HIGH

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Krispy Kreme, Inc. Company profile

Krispy Kreme (DNUT) is a global restaurant chain that specialises in serving doughnuts. The company also offers cookies, brownies, cookie cakes, ice cream, cookie-wiches, cold milk, doughnut mixes, baking ingredients and doughnut-making equipment.

Headquartered in North Carolina, US, Krispy Kreme was founded in 1937 and was known as  Krispy Kreme Doughnuts until 2021. 

As of July 2022, the firm operates in 31 countries through approximately 1,810 Krispy Kreme and Insomnia Cookies-branded shops, which include both owned and franchised outlets. Though stores are mostly based in the US and Canada, Krispy Kreme has a significant presence in Australia, Turkey, Thailand, Mexico, Guatemala, Qatar, South Africa, Saudi Arabia and Singapore.  

The company first went public in 2000, however, in May 2016 JAB Holdings, a German conglomerate, took the doughnut chain private in a deal worth $1.35bn, after the company filed for bankruptcy.

Krispy Kreme Inc. stock was re-listed on the Nasdaq in 2021 and  trades under the ticker symbol DNUT. You can track the  live DNUT share value and price history at Capital.com.

Industry: Restaurants & Bars (NEC)

2116 Hawkins Street
28203

Income Statement

  • Annual
  • Quarterly

News

The Mask Network logo on a dark background

Mask network price prediction: What is mask network (MASK)?

Can MASK – the native token of the Mask Network protocol – continue its recent growth?

12:42, 29 March 2023
A burning gas hob

Natural gas price forecast 2030-2050: What next for gas prices?

Where will natural gas prices head in 2023 and beyond?

17:27, 28 March 2023
Terra (LUNA) coin

Terra price prediction: What is terra (LUNA)?

What happens next to LUNA after Do Kwon's arrest?

14:22, 28 March 2023
Dealing in cryptocurrencies

Bitgert price prediction: Where next for BRISE?

BRISE outperformed the market in 2022, but there are some red flags

12:49, 28 March 2023
XRP logo depicted in white pinpoint lights on a blue and multicoloured background of pinpoint lights

XRP price prediction: How will the court case affect the price of ripple?

As its ongoing court case looks set to conclude, what might be next for XRP?

11:13, 28 March 2023
The XRP coin on a gavel

Ripple/SEC Lawsuit: News And Update

Ripple and the US Securities and Exchange Commission are still awaiting a ruling

10:10, 28 March 2023
One pound coin on top of 20 Euros banknote, next to a map of the EU

GBP/EUR forecast: Will the pound rise against the euro in 2023?

The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.

16:27, 24 March 2023

People also watch

Gold

1,967.68 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0087%
Short position overnight fee 0.0005%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.55 Price
+5.510% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00441

BTC/USD

28,342.90 Price
+3.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 66.00

US100

12,805.90 Price
+1.490% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading