Trade KraneShares CSI China Internet ETF - KWEB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.81 |
| Open | 34.81 |
| 1-Year Change | 32.96% |
| Day's Range | 34.74 - 35.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 34.98 | 0.04 | 0.11% | 34.94 | 35.11 | 34.69 |
| Mar 31, 2025 | 34.81 | 0.35 | 1.02% | 34.46 | 34.91 | 34.31 |
| Mar 28, 2025 | 34.97 | -0.46 | -1.30% | 35.43 | 35.48 | 34.86 |
| Mar 27, 2025 | 36.11 | 0.63 | 1.78% | 35.48 | 36.45 | 35.47 |
| Mar 26, 2025 | 35.31 | 0.05 | 0.14% | 35.26 | 35.67 | 34.88 |
| Mar 25, 2025 | 35.13 | -0.06 | -0.17% | 35.19 | 35.74 | 35.03 |
| Mar 24, 2025 | 35.64 | -0.25 | -0.70% | 35.89 | 35.92 | 35.46 |
| Mar 21, 2025 | 35.53 | 0.01 | 0.03% | 35.52 | 35.75 | 35.23 |
| Mar 20, 2025 | 36.26 | 0.25 | 0.69% | 36.01 | 36.58 | 35.91 |
| Mar 19, 2025 | 37.60 | -0.52 | -1.36% | 38.12 | 38.14 | 37.34 |
| Mar 18, 2025 | 37.77 | -0.38 | -1.00% | 38.15 | 38.29 | 37.39 |
| Mar 17, 2025 | 38.22 | 1.45 | 3.94% | 36.77 | 38.32 | 36.73 |
| Mar 14, 2025 | 36.70 | -0.06 | -0.16% | 36.76 | 36.83 | 36.31 |
| Mar 13, 2025 | 35.66 | 0.56 | 1.60% | 35.10 | 35.93 | 35.00 |
| Mar 12, 2025 | 35.69 | -0.08 | -0.22% | 35.77 | 35.95 | 35.15 |
| Mar 11, 2025 | 36.15 | -0.17 | -0.47% | 36.32 | 36.79 | 35.67 |
| Mar 10, 2025 | 35.35 | -0.64 | -1.78% | 35.99 | 36.21 | 35.06 |
| Mar 7, 2025 | 36.90 | -0.09 | -0.24% | 36.99 | 37.60 | 36.57 |
| Mar 6, 2025 | 36.83 | -0.57 | -1.52% | 37.40 | 37.78 | 36.54 |
| Mar 5, 2025 | 36.60 | 1.22 | 3.45% | 35.38 | 36.73 | 35.21 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
KraneShares CSI China Internet ETF Company profile
KraneShares CSI China Internet ETFNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com