Trade KraneShares CSI China Internet ETF - KWEB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32 |
| Open | 31.73 |
| 1-Year Change | 13.81% |
| Day's Range | 31.72 - 31.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 32.00 | 0.37 | 1.17% | 31.63 | 32.15 | 31.37 |
| Apr 23, 2025 | 31.95 | -0.12 | -0.37% | 32.07 | 32.78 | 31.90 |
| Apr 22, 2025 | 31.21 | 0.36 | 1.17% | 30.85 | 31.65 | 30.79 |
| Apr 21, 2025 | 30.20 | -0.01 | -0.03% | 30.21 | 30.25 | 29.75 |
| Apr 17, 2025 | 30.16 | -0.59 | -1.92% | 30.75 | 30.87 | 30.15 |
| Apr 16, 2025 | 30.10 | -0.18 | -0.59% | 30.28 | 30.46 | 29.88 |
| Apr 15, 2025 | 31.04 | -0.04 | -0.13% | 31.08 | 31.30 | 30.88 |
| Apr 14, 2025 | 31.20 | 0.15 | 0.48% | 31.05 | 32.09 | 31.05 |
| Apr 11, 2025 | 30.46 | 0.51 | 1.70% | 29.95 | 30.56 | 29.35 |
| Apr 10, 2025 | 29.55 | -0.65 | -2.15% | 30.20 | 30.58 | 29.20 |
| Apr 9, 2025 | 29.96 | 1.17 | 4.06% | 28.79 | 30.12 | 28.22 |
| Apr 8, 2025 | 28.24 | -2.23 | -7.32% | 30.47 | 30.53 | 27.76 |
| Apr 7, 2025 | 29.29 | 0.16 | 0.55% | 29.13 | 31.42 | 28.49 |
| Apr 4, 2025 | 31.11 | -0.48 | -1.52% | 31.59 | 32.16 | 30.36 |
| Apr 3, 2025 | 34.49 | 0.46 | 1.35% | 34.03 | 34.67 | 34.03 |
| Apr 2, 2025 | 34.88 | -0.14 | -0.40% | 35.02 | 35.08 | 34.66 |
| Apr 1, 2025 | 34.98 | 0.04 | 0.11% | 34.94 | 35.11 | 34.69 |
| Mar 31, 2025 | 34.81 | 0.35 | 1.02% | 34.46 | 34.91 | 34.31 |
| Mar 28, 2025 | 34.97 | -0.46 | -1.30% | 35.43 | 35.48 | 34.86 |
| Mar 27, 2025 | 36.11 | 0.63 | 1.78% | 35.48 | 36.45 | 35.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
KraneShares CSI China Internet ETF Company profile
KraneShares CSI China Internet ETFNews
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com