CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.05
2.01%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018641 %
Charges from full value of position ($-3.54)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.018641%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003582 %
Charges from full value of position ($-0.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.003582%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 2.99
Open 3.05
1-Year Change 110.34%
Day's Range 2.93 - 3.07
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 3.05 0.06 2.01% 2.99 3.07 2.90
Feb 20, 2025 2.99 0.10 3.46% 2.89 3.08 2.83
Feb 19, 2025 2.89 -0.03 -1.03% 2.92 2.95 2.77
Feb 18, 2025 2.83 0.06 2.17% 2.77 2.94 2.77
Feb 17, 2025 2.88 0.03 1.05% 2.85 2.88 2.71
Feb 14, 2025 2.86 0.03 1.06% 2.83 2.99 2.79
Feb 13, 2025 2.83 0.08 2.91% 2.75 2.90 2.74
Feb 12, 2025 2.78 0.14 5.30% 2.64 2.83 2.64
Feb 11, 2025 2.58 0.04 1.57% 2.54 2.70 2.54
Feb 10, 2025 2.61 0.02 0.77% 2.59 2.66 2.44
Feb 7, 2025 2.55 0.04 1.59% 2.51 2.60 2.40
Feb 6, 2025 2.53 0.14 5.86% 2.39 2.65 2.37
Feb 5, 2025 2.38 0.04 1.71% 2.34 2.44 2.27
Feb 4, 2025 2.34 0.09 4.00% 2.25 2.36 2.15
Feb 3, 2025 2.23 0.16 7.73% 2.07 2.28 2.04
Jan 31, 2025 2.16 0.13 6.40% 2.03 2.17 2.03
Jan 30, 2025 2.05 0.01 0.49% 2.04 2.11 2.01
Jan 29, 2025 2.06 -0.13 -5.94% 2.19 2.46 1.92
Jan 28, 2025 2.21 0.03 1.38% 2.18 2.24 2.14
Jan 27, 2025 2.26 0.12 5.61% 2.14 2.27 2.14

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Korian Medica Company profile

About Korian SA

Korian SA, formerly Korian Medica SA, is a France-based company that operates healthcare facilities and medical establishments. The Company's holdings include residential centers for the elderly, offering permanent social care and medical support; follow-up care and rehabilitation centers, including general and specialized centers. Furthermore, the Company offers hospitalization at home, which avoids or shortens the hospitalization process; and home nursing services, which allows the care prescribes by a doctor at home. Korian-Medicas' establishments are located in France, Italy and Germany via its subsidiaries, Segesta S.p.A., Phonix GmBH, Reacti Malt SAS, Sas La Normandie, Sa La Bastide de la tourne, Sas Mapadex La Roseraie, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Korian SA revenues increased 14% to EUR4.31B. Net income applicable to common stockholders increased from EUR39.4M to EUR94.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from EUR0.43 to EUR0.90.

Equity composition

06/2010, Stock Dividend, 0.038192 new share for every 1 share held. 10/2020, Rights Issue, 4 new shares for every 15 shares held @ EUR18.1 (Factor: 1.08266).

Industry: Healthcare Facilities & Services (NEC)

21 - 25 rue Balzac
PARIS
ILE-DE-FRANCE 75008
FR

People also watch

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,787.72 Price
+5.690% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.60 Price
+2.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01299

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading