Trade Clariane SE - CLARI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020029% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002193% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.78 |
| Open | 1.78 |
| 1-Year Change | -25.21% |
| Day's Range | 1.75 - 1.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 1.78 | -0.13 | -6.81% | 1.91 | 1.96 | 1.73 |
| Dec 16, 2024 | 1.97 | 0.06 | 3.14% | 1.91 | 2.03 | 1.89 |
| Dec 13, 2024 | 1.92 | 0.03 | 1.59% | 1.89 | 1.96 | 1.85 |
| Dec 12, 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.92 | 1.81 |
| Dec 11, 2024 | 1.82 | 0.04 | 2.25% | 1.78 | 1.84 | 1.78 |
| Dec 10, 2024 | 1.81 | -0.05 | -2.69% | 1.86 | 1.93 | 1.76 |
| Dec 9, 2024 | 1.91 | 0.08 | 4.37% | 1.83 | 1.95 | 1.81 |
| Dec 6, 2024 | 1.81 | 0.03 | 1.69% | 1.78 | 1.86 | 1.74 |
| Dec 5, 2024 | 1.78 | 0.03 | 1.71% | 1.75 | 1.81 | 1.72 |
| Dec 4, 2024 | 1.77 | 0.06 | 3.51% | 1.71 | 1.77 | 1.65 |
| Dec 3, 2024 | 1.73 | -0.09 | -4.95% | 1.82 | 1.82 | 1.71 |
| Dec 2, 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.86 | 1.77 |
| Nov 29, 2024 | 1.85 | 0.02 | 1.09% | 1.83 | 1.90 | 1.80 |
| Nov 28, 2024 | 1.87 | 0.08 | 4.47% | 1.79 | 1.90 | 1.76 |
| Nov 27, 2024 | 1.79 | 0.02 | 1.13% | 1.77 | 1.80 | 1.74 |
| Nov 26, 2024 | 1.78 | 0.02 | 1.14% | 1.76 | 1.83 | 1.71 |
| Nov 25, 2024 | 1.84 | 0.13 | 7.60% | 1.71 | 1.85 | 1.70 |
| Nov 22, 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.76 | 1.69 |
| Nov 21, 2024 | 1.73 | -0.04 | -2.26% | 1.77 | 1.78 | 1.71 |
| Nov 20, 2024 | 1.77 | -0.01 | -0.56% | 1.78 | 1.83 | 1.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Korian Medica Company profile
About Korian SA
Korian SA, formerly Korian Medica SA, is a France-based company that operates healthcare facilities and medical establishments. The Company's holdings include residential centers for the elderly, offering permanent social care and medical support; follow-up care and rehabilitation centers, including general and specialized centers. Furthermore, the Company offers hospitalization at home, which avoids or shortens the hospitalization process; and home nursing services, which allows the care prescribes by a doctor at home. Korian-Medicas' establishments are located in France, Italy and Germany via its subsidiaries, Segesta S.p.A., Phonix GmBH, Reacti Malt SAS, Sas La Normandie, Sa La Bastide de la tourne, Sas Mapadex La Roseraie, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Korian SA revenues increased 14% to EUR4.31B. Net income applicable to common stockholders increased from EUR39.4M to EUR94.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from EUR0.43 to EUR0.90.
Equity composition
06/2010, Stock Dividend, 0.038192 new share for every 1 share held. 10/2020, Rights Issue, 4 new shares for every 15 shares held @ EUR18.1 (Factor: 1.08266).
| Industry: | Healthcare Facilities & Services (NEC) |
21 - 25 rue Balzac
PARIS
ILE-DE-FRANCE 75008
FR
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com