Trade Clariane SE - CLARI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.03 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017946% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004276% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.27 |
| Open | 4.28 |
| 1-Year Change | 193.15% |
| Day's Range | 4.14 - 4.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 4.27 | 0.07 | 1.67% | 4.20 | 4.32 | 4.06 |
| Mar 28, 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.55 | 4.21 |
| Mar 27, 2025 | 4.33 | -0.02 | -0.46% | 4.35 | 4.51 | 4.23 |
| Mar 26, 2025 | 4.47 | 0.24 | 5.67% | 4.23 | 4.55 | 4.17 |
| Mar 25, 2025 | 4.20 | 0.05 | 1.20% | 4.15 | 4.25 | 4.02 |
| Mar 24, 2025 | 4.12 | -0.25 | -5.72% | 4.37 | 4.40 | 4.07 |
| Mar 21, 2025 | 4.35 | 0.06 | 1.40% | 4.29 | 4.48 | 4.23 |
| Mar 20, 2025 | 4.35 | -0.13 | -2.90% | 4.48 | 4.56 | 4.28 |
| Mar 19, 2025 | 4.46 | 0.08 | 1.83% | 4.38 | 4.46 | 4.26 |
| Mar 18, 2025 | 4.46 | 0.26 | 6.19% | 4.20 | 4.48 | 4.14 |
| Mar 17, 2025 | 4.20 | 0.21 | 5.26% | 3.99 | 4.25 | 3.99 |
| Mar 14, 2025 | 3.98 | -0.03 | -0.75% | 4.01 | 4.19 | 3.90 |
| Mar 13, 2025 | 3.97 | -0.07 | -1.73% | 4.04 | 4.27 | 3.90 |
| Mar 12, 2025 | 4.24 | 0.42 | 10.99% | 3.82 | 4.39 | 3.77 |
| Mar 11, 2025 | 3.67 | 0.18 | 5.16% | 3.49 | 3.73 | 3.43 |
| Mar 10, 2025 | 3.53 | -0.13 | -3.55% | 3.66 | 3.70 | 3.19 |
| Mar 7, 2025 | 3.70 | 0.10 | 2.78% | 3.60 | 3.85 | 3.51 |
| Mar 6, 2025 | 3.74 | 0.06 | 1.63% | 3.68 | 3.77 | 3.56 |
| Mar 5, 2025 | 3.68 | -0.06 | -1.60% | 3.74 | 3.92 | 3.66 |
| Mar 4, 2025 | 3.74 | 0.25 | 7.16% | 3.49 | 3.85 | 3.49 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Korian Medica Company profile
About Korian SA
Korian SA, formerly Korian Medica SA, is a France-based company that operates healthcare facilities and medical establishments. The Company's holdings include residential centers for the elderly, offering permanent social care and medical support; follow-up care and rehabilitation centers, including general and specialized centers. Furthermore, the Company offers hospitalization at home, which avoids or shortens the hospitalization process; and home nursing services, which allows the care prescribes by a doctor at home. Korian-Medicas' establishments are located in France, Italy and Germany via its subsidiaries, Segesta S.p.A., Phonix GmBH, Reacti Malt SAS, Sas La Normandie, Sa La Bastide de la tourne, Sas Mapadex La Roseraie, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Korian SA revenues increased 14% to EUR4.31B. Net income applicable to common stockholders increased from EUR39.4M to EUR94.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from EUR0.43 to EUR0.90.
Equity composition
06/2010, Stock Dividend, 0.038192 new share for every 1 share held. 10/2020, Rights Issue, 4 new shares for every 15 shares held @ EUR18.1 (Factor: 1.08266).
| Industry: | Healthcare Facilities & Services (NEC) |
21 - 25 rue Balzac
PARIS
ILE-DE-FRANCE 75008
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com