CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Clariane SE - CLARI CFD

    6.11
    4.38%
    0.12
    Low: 6.11
    High: 6.31
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021388 %
    Charges from full value of position ($-4.06)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021388%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000834 %
    Charges from full value of position ($-0.16)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000834%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange France
    Commission on trade 0%

    *Information provided by Capital.com

    Clariane SE ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 6.39
    Open* 6.31
    1-Year Change* -44.79%
    Day's Range* 6.11 - 6.31
    52 wk Range 5.40-12.71
    Average Volume (10 days) 237.24K
    Average Volume (3 months) 7.51M
    Market Cap 647.38M
    P/E Ratio 20.92
    Shares Outstanding 106.20M
    Revenue 4.73B
    EPS 0.29
    Dividend (Yield %) 4.12541
    Beta 0.79
    Next Earnings Date Feb 19, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 6.11 -0.21 -3.32% 6.32 6.32 6.11
    Sep 21, 2023 6.39 0.09 1.43% 6.30 6.48 6.24
    Sep 20, 2023 6.35 0.23 3.76% 6.12 6.53 6.12
    Sep 19, 2023 6.13 0.09 1.49% 6.04 6.27 6.04
    Sep 18, 2023 6.04 -0.01 -0.17% 6.05 6.18 6.00
    Sep 15, 2023 6.07 -0.03 -0.49% 6.10 6.15 5.97
    Sep 14, 2023 6.06 0.20 3.41% 5.86 6.07 5.81
    Sep 13, 2023 5.86 -0.01 -0.17% 5.87 5.88 5.58
    Sep 12, 2023 5.90 -0.08 -1.34% 5.98 6.07 5.87
    Sep 11, 2023 5.98 0.01 0.17% 5.97 6.08 5.88
    Sep 8, 2023 5.97 -0.08 -1.32% 6.05 6.07 5.83
    Sep 7, 2023 5.95 -0.11 -1.82% 6.06 6.09 5.95
    Sep 6, 2023 6.07 -0.02 -0.33% 6.09 6.16 5.98
    Sep 5, 2023 6.14 -0.11 -1.76% 6.25 6.28 6.10
    Sep 4, 2023 6.24 0.02 0.32% 6.22 6.28 6.19
    Sep 1, 2023 6.23 0.03 0.48% 6.20 6.26 6.13
    Aug 31, 2023 6.16 0.01 0.16% 6.15 6.29 6.11
    Aug 30, 2023 6.12 0.00 0.00% 6.12 6.20 6.04
    Aug 29, 2023 6.14 0.23 3.89% 5.91 6.18 5.91
    Aug 28, 2023 6.00 0.04 0.67% 5.96 6.00 5.73

    Clariane SE Events

    Time (UTC) Country Event
    Tuesday, October 24, 2023

    Time (UTC)

    15:40

    Country

    FR

    Event

    Q3 2023 Korian SE Corporate Sales Release
    Q3 2023 Korian SE Corporate Sales Release

    Forecast

    -

    Previous

    -
    Monday, February 19, 2024

    Time (UTC)

    10:59

    Country

    FR

    Event

    Full Year 2023 Korian SE Earnings Release
    Full Year 2023 Korian SE Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 4438.3 4137.31 3772.91 3612.5 3333.79
    Revenue 4438.3 4137.31 3772.91 3612.5 3333.79
    Cost of Revenue, Total 351.936 309.313 297.045 276.743 265.142
    Gross Profit 4086.36 3828 3475.86 3335.76 3068.65
    Total Operating Expense 4165.77 3795.52 3507 3253.93 3034.52
    Selling/General/Admin. Expenses, Total 3215.53 2999.07 2725.17 2460.22 2590.62
    Depreciation / Amortization 654.882 615.757 556.681 510.641 163.298
    Interest Expense (Income) - Net Operating 14.21 -2.191 7.282
    Unusual Expense (Income) 61.939 41.708 5.975 2.149 1.141
    Other Operating Expenses, Total -118.524 -170.329 -92.075 6.372 7.041
    Operating Income 272.528 341.792 265.904 358.571 299.262
    Interest Income (Expense), Net Non-Operating -195.9 -190.308 -194.955 -164.066 -100.043
    Other, Net -18.693 -18.172 -10.892 -18.994 -21.581
    Net Income Before Taxes 57.935 133.312 60.057 175.511 177.638
    Net Income After Taxes 45.773 121.893 42.881 116.225 125.032
    Minority Interest -9.278 -21.772 -2.702 -1.544 -1.899
    Net Income Before Extra. Items 35.741 99.883 39.403 114.681 123.133
    Net Income 22.06 91.115 39.403 114.681 123.133
    Income Available to Common Excl. Extra. Items 35.741 99.883 39.402 114.681 123.133
    Income Available to Common Incl. Extra. Items 22.06 91.115 39.402 114.681 123.133
    Diluted Net Income 22.06 91.115 39.402 114.681 123.133
    Diluted Weighted Average Shares 120.457 105.294 105.78 96.3027 95.2298
    Diluted EPS Excluding Extraordinary Items 0.29671 0.94861 0.37249 1.19084 1.29301
    Dividends per Share - Common Stock Primary Issue 0.25 0.35 0.3 0 0.55419
    Diluted Normalized EPS 0.70297 1.31079 0.413 1.20562 1.30144
    Total Adjustments to Net Income -0.001 0
    Equity In Affiliates -0.754 -0.238 -0.776
    Total Extraordinary Items -13.681 -8.768
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 2453.72 2272.84 2165.46 2130.84 2006.47
    Revenue 2453.72 2272.84 2165.46 2130.84 2006.47
    Cost of Revenue, Total 205.134 183.462 168.474 148.203 161.11
    Gross Profit 2248.59 2089.38 1996.98 1982.63 1845.36
    Total Operating Expense 2332.19 2131.31 2034.46 1925.98 1867.33
    Selling/General/Admin. Expenses, Total 1812.18 1645.32 1570.22 1520.05 1476.4
    Depreciation / Amortization 337.482 332.677 322.205 307.094 309.073
    Interest Expense (Income) - Net Operating -4.511 4.511 -5.905 5.905
    Unusual Expense (Income) 22.076 29.302 32.636 54.692 6.798
    Other Operating Expenses, Total -44.683 -54.935 -63.588 -98.151 -91.959
    Operating Income 121.529 141.528 131 204.854 139.146
    Interest Income (Expense), Net Non-Operating -129.047 -100.656 -95.244 -95.443 -93.244
    Other, Net 27.031 -9.748 -8.945 -11.374 -8.419
    Net Income Before Taxes 19.513 31.124 26.811 98.037 37.483
    Net Income After Taxes 14.739 25.243 20.53 77.87 45.524
    Minority Interest -7.033 -2.419 -6.859 -9.188 -12.584
    Equity In Affiliates 0.115 0.021 -0.775 0.566 -0.804
    Net Income Before Extra. Items 7.821 22.845 12.896 69.248 32.136
    Net Income 1.208 9.164 12.896 60.48 32.136
    Income Available to Common Excl. Extra. Items 7.821 22.845 12.896 69.248 32.136
    Income Available to Common Incl. Extra. Items 1.208 9.164 12.896 60.48 32.136
    Diluted Net Income 1.208 9.164 12.896 60.48 32.136
    Diluted Weighted Average Shares 106.204 105.713 119.153 105.55 121.605
    Diluted EPS Excluding Extraordinary Items 0.07364 0.2161 0.10823 0.65607 0.26427
    Dividends per Share - Common Stock Primary Issue 0 0.25 0 0.35 0
    Diluted Normalized EPS 0.23065 0.44091 0.31796 1.06764 0.3006
    Total Extraordinary Items -6.613 -13.681 -8.768
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 1788.08 2128.19 1882.71 903.232 998.964
    Cash and Short Term Investments 736.567 1217.54 1162.81 346.201 551.518
    Cash 721.792 1072.23 938.778 289.686 457.41
    Cash & Equivalents 11.918 142.337 220.331 55.1 92.951
    Short Term Investments 2.857 2.971 3.7 1.415 1.157
    Total Receivables, Net 792.556 781.302 623.515 465.973 387.722
    Accounts Receivable - Trade, Net 440.368 364.674 315.301 284.047 235.611
    Total Inventory 28.623 28.236 36.186 33.909 17.113
    Prepaid Expenses 95.62 93.774 57.985 52.529 39.398
    Other Current Assets, Total 134.717 7.343 2.216 4.62 3.213
    Total Assets 14573.6 14308.1 13197.3 10938.2 7623.46
    Property/Plant/Equipment, Total - Net 7004.44 6547.54 6102.12 5472.58 2292.43
    Property/Plant/Equipment, Total - Gross 8774.43 8203.02 7645.13 6788.14 3670.81
    Accumulated Depreciation, Total -1769.99 -1655.48 -1543.01 -1315.56 -1378.38
    Goodwill, Net 3237.26 3213.84 2905.6 2504.15 2311.82
    Intangibles, Net 2256.71 2180.72 2157.75 1943.86 1822.82
    Long Term Investments 70.474 62.139 69.962 38.152 57.296
    Other Long Term Assets, Total 216.6 175.643 79.181 76.259 140.133
    Total Current Liabilities 2822.88 2406.51 2614.24 1929.52 1392.2
    Accounts Payable 733.354 609.166 453.62 369.942 315.111
    Accrued Expenses 452.752 406.46 404.201 385.565 305.09
    Notes Payable/Short Term Debt 0.546 0 11.849 7.583 7.757
    Current Port. of LT Debt/Capital Leases 1317.83 1040.84 1128.54 545.536 273.182
    Other Current Liabilities, Total 318.404 350.043 616.034 620.896 491.06
    Total Liabilities 11034.3 10814.8 10040.3 8380.05 5067.28
    Total Long Term Debt 6930.77 7186.73 6481.38 5721.32 2859.62
    Long Term Debt 3559.36 3761.48 3130.5 2405.89 2859.62
    Deferred Income Tax 603.68 584.317 605.204 534.627 583.287
    Minority Interest 328.655 271.131 165.566 11.449 11.814
    Other Liabilities, Total 348.352 366.103 173.956 183.138 220.355
    Total Equity 3539.22 3493.29 3156.98 2558.19 2556.19
    Common Stock 532.526 527.968 525.191 413.641 409.882
    Additional Paid-In Capital 1205.66 1196.25 1182.78 902.503 881.765
    Retained Earnings (Accumulated Deficit) 1801.04 1769.07 1449.01 1242.04 1264.54
    Other Equity, Total -0.001 0.001
    Total Liabilities & Shareholders’ Equity 14573.6 14308.1 13197.3 10938.2 7623.46
    Total Common Shares Outstanding 106.204 105.084 104.991 89.5428 88.7024
    Capital Lease Obligations 3371.41 3425.25 3350.88 3315.42
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 1788.08 1950.58 2128.19 1910.52
    Cash and Short Term Investments 736.567 888.333 1214.56 1000.95
    Cash 721.792 855.935 1072.23 890.387
    Cash & Equivalents 11.918 28.462 142.337 110.565
    Total Receivables, Net 792.556 831.787 878.047 861.673
    Accounts Receivable - Trade, Net 440.368 406.364 364.674 377.971
    Total Inventory 28.623 26.467 28.236 46.213
    Other Current Assets, Total 134.717 86.392 7.343 1.678
    Total Assets 14573.6 14334.6 14308.1 13737.7
    Property/Plant/Equipment, Total - Net 7004.44 6713.83 6547.54 6209
    Property/Plant/Equipment, Total - Gross 8774.43 8422.48 8203.02 7771.05
    Accumulated Depreciation, Total -1769.99 -1708.64 -1655.48 -1562.05
    Goodwill, Net 3237.26 3231.05 3213.84 3115.48
    Intangibles, Net 2256.71 2192.73 2180.72 2162.35
    Long Term Investments 70.474 59.397 62.139 71.564
    Other Long Term Assets, Total 216.6 186.97 175.643 268.791
    Total Current Liabilities 2822.88 2228.12 2406.51 2547.47
    Accounts Payable 733.354 605.227 499.717 466.177
    Notes Payable/Short Term Debt 0.546 -177.848 0 84.883
    Current Port. of LT Debt/Capital Leases 1317.83 952.31 1040.84 1210.65
    Other Current Liabilities, Total 318.404 392.866 865.952 785.763
    Total Liabilities 11034.3 10852.9 10814.8 10316.2
    Total Long Term Debt 6930.77 7391.21 7186.73 6651.5
    Long Term Debt 3559.36 3960.8 3761.48 3301.03
    Capital Lease Obligations 3371.41 3430.41 3425.25 3350.47
    Deferred Income Tax 603.68 631.068 584.317 613.582
    Minority Interest 328.655 289.3 271.131 184.433
    Other Liabilities, Total 348.352 313.205 366.103 319.171
    Total Equity 3539.22 3481.67 3493.29 3421.55
    Common Stock 532.526 528.093 527.968 525.281
    Additional Paid-In Capital 1205.66 1196.25 1196.25 1182.78
    Retained Earnings (Accumulated Deficit) 1801.04 1757.32 1769.07 1713.49
    Other Equity, Total -0.001 -0.001
    Total Liabilities & Shareholders’ Equity 14573.6 14334.6 14308.1 13737.7
    Total Common Shares Outstanding 106.204 105.109 105.084 105.009
    Short Term Investments 2.857 3.936
    Prepaid Expenses 95.62 117.606
    Accrued Expenses 452.752 455.562
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 45.02 121.655 42.104 116.224 125.032
    Cash From Operating Activities 861.576 840.036 794.926 765.714 377.272
    Cash From Operating Activities 617.158 612.719 524.721 460.33 142.34
    Deferred Taxes -8.21
    Non-Cash Items 251.37 248.273 281.377 251.793 0.893
    Cash Interest Paid 180.039 190.336 194.874 179.729 102.019
    Changes in Working Capital -51.972 -142.611 -53.276 -62.633 117.217
    Cash From Investing Activities -770.264 -825.284 -1097.11 -636.247 -363.341
    Capital Expenditures -622.201 -528.911 -520.103 -326.271 -264.596
    Other Investing Cash Flow Items, Total -148.063 -296.373 -577.005 -309.976 -98.745
    Cash From Financing Activities -550.131 31.384 1112.24 -334.858 24.87
    Financing Cash Flow Items -214.625 6.705 -183.202 -187.216 -110.337
    Total Cash Dividends Paid -57.826 -36.436 -24.657 -24.865
    Issuance (Retirement) of Stock, Net 29.836 92.946 639.529 1.134 0.564
    Issuance (Retirement) of Debt, Net -307.516 -31.831 655.913 -124.119 159.508
    Net Change in Cash -464.725 50.305 810.058 -205.391 38.801
    Cash Taxes Paid 87.368 44.755 66.269 59.379
    Foreign Exchange Effects -5.906 4.169
    Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Net income/Starting Line 45.02 19.755 121.655 44.72
    Cash From Operating Activities 861.576 368.608 840.036 314.766
    Cash From Operating Activities 617.158 309.265 612.719 288.371
    Non-Cash Items 251.37 125.624 248.273 135.576
    Cash Taxes Paid 87.368 42.535 44.755 15.037
    Cash Interest Paid 180.039 94.411 190.336 97.812
    Changes in Working Capital -51.972 -86.036 -142.611 -153.901
    Cash From Investing Activities -770.264 -427.817 -825.284 -553.743
    Capital Expenditures -622.201 -272.687 -528.911 -252.521
    Other Investing Cash Flow Items, Total -148.063 -155.13 -296.373 -301.222
    Cash From Financing Activities -550.131 -250.899 31.384 71.658
    Financing Cash Flow Items -214.625 -119.257 6.705 130.955
    Total Cash Dividends Paid -57.826 -8.879 -36.436 -7.287
    Issuance (Retirement) of Stock, Net 29.836 -28.865 92.946 -0.49
    Issuance (Retirement) of Debt, Net -307.516 -93.898 -31.831 -51.52
    Foreign Exchange Effects -5.906 -3.727 4.169 0.027
    Net Change in Cash -464.725 -313.835 50.305 -167.292
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Crédit Agricole Assurances S.A. Investment Advisor 24.6733 26358073 0 2023-06-19
    Malakoff Médéric Corporation 7.5338 8048260 0 2023-06-19 LOW
    PSP Investments Pension Fund 6.4028 6839996 0 2023-06-19 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.8612 1988272 -9561 2023-07-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.7434 1862430 0 2023-07-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4988 1601136 -363294 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.9249 988018 13840 2023-07-31 LOW
    Sycomore Asset Management Investment Advisor 0.5981 638993 -155652 2023-03-31 MED
    Ibercaja Gestión S.G.I.I.C., S.A. Investment Advisor 0.5491 586563 487338 2023-03-31
    Kirao Asset Management Investment Advisor 0.5292 565307 0 2023-04-30 HIGH
    Azimut Capital Management Sgr SpA Investment Advisor/Hedge Fund 0.5252 561081 0 2023-06-30 HIGH
    Charles Schwab Investment Management, Inc. Investment Advisor 0.4365 466255 2254 2023-07-31 LOW
    California State Teachers Retirement System Pension Fund 0.3335 356285 64797 2022-06-30 LOW
    Florida State Board of Administration Pension Fund 0.318 339757 86581 2022-09-30 LOW
    Allianz Global Investors GmbH Investment Advisor 0.213 227550 0 2023-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.1857 198428 2262 2023-07-31 LOW
    DNCA Investments Investment Advisor 0.1627 173795 -29938 2023-06-30 LOW
    Attitude Gestión, S.G.I.I.C. S.A. Investment Advisor 0.1248 133372 21372 2023-03-31 HIGH
    SPSW Capital GmbH Investment Advisor/Hedge Fund 0.1142 122000 43000 2023-04-30 LOW
    California Public Employees' Retirement System Pension Fund 0.1116 119171 -23605 2022-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Korian Medica Company profile

    About Korian SA

    Korian SA, formerly Korian Medica SA, is a France-based company that operates healthcare facilities and medical establishments. The Company's holdings include residential centers for the elderly, offering permanent social care and medical support; follow-up care and rehabilitation centers, including general and specialized centers. Furthermore, the Company offers hospitalization at home, which avoids or shortens the hospitalization process; and home nursing services, which allows the care prescribes by a doctor at home. Korian-Medicas' establishments are located in France, Italy and Germany via its subsidiaries, Segesta S.p.A., Phonix GmBH, Reacti Malt SAS, Sas La Normandie, Sa La Bastide de la tourne, Sas Mapadex La Roseraie, among others.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Korian SA revenues increased 14% to EUR4.31B. Net income applicable to common stockholders increased from EUR39.4M to EUR94.6M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Basic Earnings per Share excluding Extraordinary Items increased from EUR0.43 to EUR0.90.

    Equity composition

    06/2010, Stock Dividend, 0.038192 new share for every 1 share held. 10/2020, Rights Issue, 4 new shares for every 15 shares held @ EUR18.1 (Factor: 1.08266).

    Industry: Healthcare Facilities & Services (NEC)

    21 - 25 rue Balzac
    PARIS
    ILE-DE-FRANCE 75008
    FR

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    26,637.75 Price
    +0.210% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,596.31 Price
    +0.130% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    US100

    14,710.90 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading