Trade Koninklijke Philips N.V. - PHGeur CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.022099% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.000123% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.275 |
| Open | 19.205 |
| 1-Year Change | -0.54% |
| Day's Range | 19.205 - 19.43 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 19.275 | -0.265 | -1.36% | 19.540 | 19.625 | 19.225 |
| Apr 24, 2024 | 19.555 | -0.090 | -0.46% | 19.645 | 19.860 | 19.510 |
| Apr 23, 2024 | 19.530 | 0.160 | 0.83% | 19.370 | 19.595 | 19.355 |
| Apr 22, 2024 | 19.130 | 0.430 | 2.30% | 18.700 | 19.210 | 18.700 |
| Apr 19, 2024 | 18.810 | 0.125 | 0.67% | 18.685 | 18.905 | 18.545 |
| Apr 18, 2024 | 18.915 | 0.065 | 0.34% | 18.850 | 18.920 | 18.570 |
| Apr 17, 2024 | 18.940 | -0.060 | -0.32% | 19.000 | 19.190 | 18.575 |
| Apr 16, 2024 | 19.095 | 0.005 | 0.03% | 19.090 | 19.415 | 19.070 |
| Apr 15, 2024 | 19.415 | 0.350 | 1.84% | 19.065 | 19.485 | 19.005 |
| Apr 12, 2024 | 19.155 | -0.375 | -1.92% | 19.530 | 19.725 | 19.115 |
| Apr 11, 2024 | 19.090 | 0.115 | 0.61% | 18.975 | 19.310 | 18.890 |
| Apr 10, 2024 | 19.035 | -0.460 | -2.36% | 19.495 | 20.430 | 18.910 |
| Apr 9, 2024 | 18.985 | 0.200 | 1.06% | 18.785 | 19.040 | 18.680 |
| Apr 8, 2024 | 18.915 | 0.400 | 2.16% | 18.515 | 19.000 | 18.515 |
| Apr 5, 2024 | 18.580 | -0.130 | -0.69% | 18.710 | 18.755 | 18.275 |
| Apr 4, 2024 | 19.040 | 0.175 | 0.93% | 18.865 | 19.050 | 18.855 |
| Apr 3, 2024 | 18.845 | 0.395 | 2.14% | 18.450 | 18.905 | 18.450 |
| Apr 2, 2024 | 18.525 | 0.075 | 0.41% | 18.450 | 18.715 | 18.400 |
| Mar 28, 2024 | 18.570 | -0.155 | -0.83% | 18.725 | 18.830 | 18.515 |
| Mar 27, 2024 | 18.750 | 0.215 | 1.16% | 18.535 | 18.870 | 18.515 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke Philips Company profile
About Koninklijke Philips NV
Koninklijke Philips N.V. is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke Philips NV revenues decreased 1% to EUR17.16B. Net income before extraordinary items decreased 39% to EUR608M. Revenues reflect Personal Health segment decrease of 37% to EUR3.41B, Connected Care and Health Informatics segment decrease of 17% to EUR4.59B, Other Countries segment decrease of 22% to EUR5.04B, Germany segment decrease of 36% to EUR839M.
Equity composition
5/2013, optional dividend in shares or cash. Exchange ratio will be announced on 04 June 2013 (Factor 1). 6/2020 Stock Dividends, adj.fac. 1.02029 (from e-mail 7/6/2020).
| Industry: | Advanced Medical Equipment & Technology (NEC) |
High Tech Campus 5
EINDHOVEN
NOORD-BRABANT 5656 AE
NL
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com