Trade Koninklijke Philips N.V. - PHGeur CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021418% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000804% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 26.89 |
| Open | 27.01 |
| 1-Year Change | 38.76% |
| Day's Range | 26.96 - 27.77 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 26.890 | -0.050 | -0.19% | 26.940 | 27.090 | 26.700 |
| Sep 9, 2024 | 27.250 | 0.060 | 0.22% | 27.190 | 27.450 | 27.190 |
| Sep 6, 2024 | 27.190 | 0.470 | 1.76% | 26.720 | 27.270 | 26.710 |
| Sep 5, 2024 | 26.940 | 0.120 | 0.45% | 26.820 | 27.200 | 26.820 |
| Sep 4, 2024 | 26.810 | 0.210 | 0.79% | 26.600 | 26.920 | 26.310 |
| Sep 3, 2024 | 27.020 | -0.330 | -1.21% | 27.350 | 27.370 | 26.990 |
| Sep 2, 2024 | 27.330 | 0.130 | 0.48% | 27.200 | 27.440 | 27.160 |
| Aug 30, 2024 | 27.140 | -0.260 | -0.95% | 27.400 | 27.620 | 27.130 |
| Aug 29, 2024 | 27.440 | -0.180 | -0.65% | 27.620 | 27.780 | 27.420 |
| Aug 28, 2024 | 27.550 | 0.350 | 1.29% | 27.200 | 27.550 | 27.170 |
| Aug 27, 2024 | 26.940 | 0.020 | 0.07% | 26.920 | 27.050 | 26.850 |
| Aug 26, 2024 | 26.960 | 0.020 | 0.07% | 26.940 | 27.090 | 26.920 |
| Aug 23, 2024 | 26.930 | -0.050 | -0.19% | 26.980 | 27.120 | 26.880 |
| Aug 22, 2024 | 26.950 | 0.425 | 1.60% | 26.525 | 27.100 | 26.525 |
| Aug 21, 2024 | 26.655 | 0.350 | 1.33% | 26.305 | 26.675 | 26.255 |
| Aug 20, 2024 | 26.395 | 0.050 | 0.19% | 26.345 | 26.475 | 26.335 |
| Aug 19, 2024 | 26.445 | 0.000 | 0.00% | 26.445 | 26.545 | 26.375 |
| Aug 16, 2024 | 26.275 | 0.000 | 0.00% | 26.275 | 26.305 | 26.115 |
| Aug 15, 2024 | 26.155 | 0.080 | 0.31% | 26.075 | 26.195 | 25.935 |
| Aug 14, 2024 | 25.885 | -0.090 | -0.35% | 25.975 | 25.975 | 25.815 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke Philips Company profile
About Koninklijke Philips NV
Koninklijke Philips N.V. is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke Philips NV revenues decreased 1% to EUR17.16B. Net income before extraordinary items decreased 39% to EUR608M. Revenues reflect Personal Health segment decrease of 37% to EUR3.41B, Connected Care and Health Informatics segment decrease of 17% to EUR4.59B, Other Countries segment decrease of 22% to EUR5.04B, Germany segment decrease of 36% to EUR839M.
Equity composition
5/2013, optional dividend in shares or cash. Exchange ratio will be announced on 04 June 2013 (Factor 1). 6/2020 Stock Dividends, adj.fac. 1.02029 (from e-mail 7/6/2020).
| Industry: | Advanced Medical Equipment & Technology (NEC) |
High Tech Campus 5
EINDHOVEN
NOORD-BRABANT 5656 AE
NL
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com