Trade Koninklijke Philips N.V. - PHGeur CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017257% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004965% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.685 |
| Open | 21.885 |
| 1-Year Change | 11.97% |
| Day's Range | 21.845 - 22.115 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.685 | 0.140 | 0.65% | 21.545 | 21.765 | 21.515 |
| Apr 23, 2025 | 21.575 | 0.250 | 1.17% | 21.325 | 21.835 | 21.225 |
| Apr 22, 2025 | 21.135 | 0.640 | 3.12% | 20.495 | 21.145 | 20.455 |
| Apr 17, 2025 | 20.945 | -0.120 | -0.57% | 21.065 | 21.115 | 20.735 |
| Apr 16, 2025 | 21.155 | 0.110 | 0.52% | 21.045 | 21.165 | 20.805 |
| Apr 15, 2025 | 21.175 | 0.200 | 0.95% | 20.975 | 21.345 | 20.975 |
| Apr 14, 2025 | 21.015 | 0.270 | 1.30% | 20.745 | 21.155 | 20.645 |
| Apr 11, 2025 | 20.375 | 0.090 | 0.44% | 20.285 | 20.445 | 19.800 |
| Apr 10, 2025 | 20.095 | -2.090 | -9.42% | 22.185 | 22.235 | 20.085 |
| Apr 9, 2025 | 19.645 | 0.215 | 1.11% | 19.430 | 19.930 | 19.395 |
| Apr 8, 2025 | 20.485 | 0.470 | 2.35% | 20.015 | 20.755 | 20.015 |
| Apr 7, 2025 | 20.055 | 1.185 | 6.28% | 18.870 | 21.085 | 18.870 |
| Apr 4, 2025 | 20.695 | -0.760 | -3.54% | 21.455 | 21.955 | 20.295 |
| Apr 3, 2025 | 21.995 | -0.330 | -1.48% | 22.325 | 22.915 | 21.965 |
| Apr 2, 2025 | 22.915 | -0.180 | -0.78% | 23.095 | 23.225 | 22.675 |
| Apr 1, 2025 | 23.465 | -0.020 | -0.09% | 23.485 | 23.785 | 23.405 |
| Mar 31, 2025 | 23.315 | -0.160 | -0.68% | 23.475 | 23.525 | 23.095 |
| Mar 28, 2025 | 23.795 | 0.090 | 0.38% | 23.705 | 24.235 | 23.665 |
| Mar 27, 2025 | 23.855 | 0.520 | 2.23% | 23.335 | 23.855 | 23.295 |
| Mar 26, 2025 | 23.465 | -0.090 | -0.38% | 23.555 | 23.695 | 23.405 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke Philips Company profile
About Koninklijke Philips NV
Koninklijke Philips N.V. is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke Philips NV revenues decreased 1% to EUR17.16B. Net income before extraordinary items decreased 39% to EUR608M. Revenues reflect Personal Health segment decrease of 37% to EUR3.41B, Connected Care and Health Informatics segment decrease of 17% to EUR4.59B, Other Countries segment decrease of 22% to EUR5.04B, Germany segment decrease of 36% to EUR839M.
Equity composition
5/2013, optional dividend in shares or cash. Exchange ratio will be announced on 04 June 2013 (Factor 1). 6/2020 Stock Dividends, adj.fac. 1.02029 (from e-mail 7/6/2020).
| Industry: | Advanced Medical Equipment & Technology (NEC) |
High Tech Campus 5
EINDHOVEN
NOORD-BRABANT 5656 AE
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com