Trade Koninklijke Philips N.V. - PHGeur CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.070 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 23.795 |
| Open | 23.425 |
| 1-Year Change | 26.14% |
| Day's Range | 23.115 - 23.425 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 23.795 | 0.090 | 0.38% | 23.705 | 24.235 | 23.665 |
| Mar 27, 2025 | 23.855 | 0.520 | 2.23% | 23.335 | 23.855 | 23.295 |
| Mar 26, 2025 | 23.465 | -0.090 | -0.38% | 23.555 | 23.695 | 23.405 |
| Mar 25, 2025 | 23.675 | 0.160 | 0.68% | 23.515 | 23.845 | 23.475 |
| Mar 24, 2025 | 23.595 | -0.070 | -0.30% | 23.665 | 23.775 | 23.385 |
| Mar 21, 2025 | 23.535 | -0.140 | -0.59% | 23.675 | 23.795 | 23.405 |
| Mar 20, 2025 | 23.905 | -0.460 | -1.89% | 24.365 | 24.535 | 23.895 |
| Mar 19, 2025 | 24.515 | 0.530 | 2.21% | 23.985 | 24.545 | 23.985 |
| Mar 18, 2025 | 24.095 | -0.560 | -2.27% | 24.655 | 24.675 | 24.045 |
| Mar 17, 2025 | 24.545 | 0.170 | 0.70% | 24.375 | 24.605 | 24.375 |
| Mar 14, 2025 | 24.385 | 0.210 | 0.87% | 24.175 | 24.595 | 24.145 |
| Mar 13, 2025 | 24.225 | -0.040 | -0.16% | 24.265 | 24.625 | 24.165 |
| Mar 12, 2025 | 24.485 | 0.100 | 0.41% | 24.385 | 24.595 | 24.315 |
| Mar 11, 2025 | 24.235 | -0.570 | -2.30% | 24.805 | 25.070 | 24.195 |
| Mar 10, 2025 | 24.895 | -0.525 | -2.07% | 25.420 | 25.420 | 24.685 |
| Mar 7, 2025 | 25.260 | 0.230 | 0.92% | 25.030 | 25.300 | 24.945 |
| Mar 6, 2025 | 25.270 | 0.200 | 0.80% | 25.070 | 25.300 | 24.795 |
| Mar 5, 2025 | 25.070 | -0.130 | -0.52% | 25.200 | 25.430 | 24.990 |
| Mar 4, 2025 | 24.970 | -0.020 | -0.08% | 24.990 | 25.190 | 24.935 |
| Mar 3, 2025 | 25.280 | 0.270 | 1.08% | 25.010 | 25.360 | 24.745 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Koninklijke Philips Company profile
About Koninklijke Philips NV
Koninklijke Philips N.V. is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Koninklijke Philips NV revenues decreased 1% to EUR17.16B. Net income before extraordinary items decreased 39% to EUR608M. Revenues reflect Personal Health segment decrease of 37% to EUR3.41B, Connected Care and Health Informatics segment decrease of 17% to EUR4.59B, Other Countries segment decrease of 22% to EUR5.04B, Germany segment decrease of 36% to EUR839M.
Equity composition
5/2013, optional dividend in shares or cash. Exchange ratio will be announced on 04 June 2013 (Factor 1). 6/2020 Stock Dividends, adj.fac. 1.02029 (from e-mail 7/6/2020).
| Industry: | Advanced Medical Equipment & Technology (NEC) |
High Tech Campus 5
EINDHOVEN
NOORD-BRABANT 5656 AE
NL
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com