CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Koninklijke Philips N.V. - PHGeur CFD

25.500
0.83%
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.080
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019346 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002876 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002876%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 25.29
Open 25.28
1-Year Change 18.99%
Day's Range 25.18 - 25.5
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 21, 2025 25.500 0.630 2.53% 24.870 25.510 24.870
Jan 20, 2025 25.290 0.500 2.02% 24.790 25.380 24.790
Jan 17, 2025 25.130 0.240 0.96% 24.890 25.150 24.705
Jan 16, 2025 24.885 0.180 0.73% 24.705 25.080 24.685
Jan 15, 2025 24.605 0.390 1.61% 24.215 24.675 24.175
Jan 14, 2025 24.205 -0.875 -3.49% 25.080 25.230 24.115
Jan 13, 2025 25.000 0.200 0.81% 24.800 25.230 24.800
Jan 10, 2025 25.280 0.465 1.87% 24.815 25.530 24.815
Jan 9, 2025 24.875 0.350 1.43% 24.525 24.955 24.525
Jan 8, 2025 24.495 -0.090 -0.37% 24.585 24.855 24.385
Jan 7, 2025 24.475 -0.080 -0.33% 24.555 24.845 24.455
Jan 6, 2025 24.595 0.230 0.94% 24.365 24.625 24.245
Jan 3, 2025 24.335 0.210 0.87% 24.125 24.465 24.125
Jan 2, 2025 24.485 -0.080 -0.33% 24.565 24.615 24.295
Dec 31, 2024 24.445 0.160 0.66% 24.285 24.455 24.285
Dec 30, 2024 24.325 -0.130 -0.53% 24.455 24.535 24.225
Dec 27, 2024 24.495 -0.030 -0.12% 24.525 24.735 24.365
Dec 24, 2024 24.435 0.110 0.45% 24.325 24.465 24.005
Dec 23, 2024 24.325 0.340 1.42% 23.985 24.455 23.985
Dec 20, 2024 24.175 0.090 0.37% 24.085 24.215 23.915

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Koninklijke Philips Company profile

About Koninklijke Philips NV

Koninklijke Philips N.V. is the Netherlands-based health technology company. The Company's segments include Personal Health businesses, Diagnosis & Treatment businesses, Connected Care & Health Informatics businesses, HealthTech Other and Legacy Items. The Personal Health businesses segment is engaged in the health continuum, delivering integrated, connected solutions that support healthier lifestyles and those living with chronic disease. The Diagnosis & Treatment businesses segment delivers precision medicine and treatment, and therapy. The Connected Care & Health Informatics businesses segment provides consumers, care givers and clinicians with digital solutions that facilitate care by enabling precision medicine and population health management. The HealthTech Other segment comprises such items, as innovation, emerging businesses, royalties, among others. The Legacy Items segment consists mainly of separation costs, legacy legal items, legacy pension costs, among others.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Koninklijke Philips NV revenues decreased 1% to EUR17.16B. Net income before extraordinary items decreased 39% to EUR608M. Revenues reflect Personal Health segment decrease of 37% to EUR3.41B, Connected Care and Health Informatics segment decrease of 17% to EUR4.59B, Other Countries segment decrease of 22% to EUR5.04B, Germany segment decrease of 36% to EUR839M.

Equity composition

5/2013, optional dividend in shares or cash. Exchange ratio will be announced on 04 June 2013 (Factor 1). 6/2020 Stock Dividends, adj.fac. 1.02029 (from e-mail 7/6/2020).

Industry: Advanced Medical Equipment & Technology (NEC)

High Tech Campus 5
EINDHOVEN
NOORD-BRABANT 5656 AE
NL

People also watch

ETH/USD

3,327.60 Price
+1.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,751.05 Price
+1.620% 1D Chg, %
Long position overnight fee 0.0110%
Short position overnight fee -0.0193%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

3.18 Price
+3.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01586

BTC/USD

105,699.00 Price
+3.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 680,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading