Trade Kongsberg Automotive - KOA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023972% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00175% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.718 |
| Open | 1.726 |
| 1-Year Change | -12.65% |
| Day's Range | 1.726 - 1.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 1.718 | 0.000 | 0.00% | 1.718 | 1.760 | 1.586 |
| Dec 16, 2024 | 1.670 | 0.032 | 1.95% | 1.638 | 1.686 | 1.598 |
| Dec 13, 2024 | 1.646 | 0.036 | 2.24% | 1.610 | 1.666 | 1.610 |
| Dec 12, 2024 | 1.614 | 0.056 | 3.59% | 1.558 | 1.616 | 1.518 |
| Dec 11, 2024 | 1.544 | 0.026 | 1.71% | 1.518 | 1.614 | 1.502 |
| Dec 10, 2024 | 1.572 | 0.004 | 0.26% | 1.568 | 1.598 | 1.498 |
| Dec 9, 2024 | 1.596 | 0.060 | 3.91% | 1.536 | 1.608 | 1.514 |
| Dec 6, 2024 | 1.530 | 0.062 | 4.22% | 1.468 | 1.568 | 1.468 |
| Dec 5, 2024 | 1.522 | 0.042 | 2.84% | 1.480 | 1.542 | 1.438 |
| Dec 4, 2024 | 1.544 | 0.106 | 7.37% | 1.438 | 1.562 | 1.438 |
| Dec 3, 2024 | 1.440 | 0.002 | 0.14% | 1.438 | 1.484 | 1.438 |
| Dec 2, 2024 | 1.442 | -0.046 | -3.09% | 1.488 | 1.504 | 1.438 |
| Nov 29, 2024 | 1.478 | 0.068 | 4.82% | 1.410 | 1.526 | 1.410 |
| Nov 28, 2024 | 1.418 | 0.030 | 2.16% | 1.388 | 1.448 | 1.388 |
| Nov 27, 2024 | 1.362 | 0.004 | 0.29% | 1.358 | 1.374 | 1.288 |
| Nov 26, 2024 | 1.368 | 0.004 | 0.29% | 1.364 | 1.406 | 1.364 |
| Nov 25, 2024 | 1.378 | -0.030 | -2.13% | 1.408 | 1.412 | 1.378 |
| Nov 22, 2024 | 1.408 | 0.024 | 1.73% | 1.384 | 1.426 | 1.352 |
| Nov 21, 2024 | 1.406 | 0.050 | 3.69% | 1.356 | 1.432 | 1.340 |
| Nov 20, 2024 | 1.378 | -0.016 | -1.15% | 1.394 | 1.454 | 1.356 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
KOA Company profile
About Kongsberg Automotive ASA
Kongsberg Automotive ASA is a Norway-based global provider of technology to the vehicle industry. The Company's operations are divided into two reporting segments, Powertrain and Chassis (P&C) as well as Specialty Products. The Powertrain and Chassis segment is engaged in the design, manufacture, and testing of custom powertrain and chassis solution. It also engineers and manufactures products for makers of passenger cars and commercial vehicles. The Specialty Products segment consists of three business units: Couplings, Fluid Transfer Systems, and Off-Highway. These business units are responsible for the development and delivery of specialized niche products with focus on innovation and customer benefits. The Company has more than 27 production facilities worldwide.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Kongsberg Automotive ASA revenues increased 29% to EUR866.1M. Net income applicable to common stockholders totaled EUR14.1M vs. loss of EUR127.1M. Revenues reflect South America segment increase of 35% to EUR13.5M. Net Income reflects Foreign Currency Gain/Loss increase from EUR17.3M (expense) to EUR7.4M (income), Interest Expenses decrease of 50% to EUR5.8M (expense).
Equity composition
05/2008, Rights Issue @ NOK 27 (Factor: 1.036497). Event terms to follow. 9/2009, Rights Issue, 3 new shares for every 1 share held @ NOK 4 (Factor: 1.5567). 5/22/2020 Rights issue same stock / Non renounceable 2/2021, 1-for-10 reverse stock split (Factor: 0.1 ).
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Dyrmyrgata 48
KONGSBERG
BUSKERUD 3611
NO
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com