Trade Kongsberg Automotive - KOA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.038 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.023972% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00175% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.483 |
| Open | 1.491 |
| 1-Year Change | -41.76% |
| Day's Range | 1.483 - 1.517 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 1.489 | -0.006 | -0.40% | 1.495 | 1.517 | 1.423 |
| Apr 23, 2024 | 1.483 | 0.010 | 0.68% | 1.473 | 1.493 | 1.451 |
| Apr 22, 2024 | 1.479 | -0.010 | -0.67% | 1.489 | 1.493 | 1.457 |
| Apr 19, 2024 | 1.489 | -0.010 | -0.67% | 1.499 | 1.503 | 1.483 |
| Apr 18, 2024 | 1.503 | 0.016 | 1.08% | 1.487 | 1.503 | 1.459 |
| Apr 17, 2024 | 1.483 | 0.012 | 0.82% | 1.471 | 1.511 | 1.469 |
| Apr 16, 2024 | 1.497 | -0.052 | -3.36% | 1.549 | 1.549 | 1.465 |
| Apr 15, 2024 | 1.557 | -0.042 | -2.63% | 1.599 | 1.599 | 1.509 |
| Apr 12, 2024 | 1.603 | -0.018 | -1.11% | 1.621 | 1.631 | 1.527 |
| Apr 11, 2024 | 1.591 | 0.074 | 4.88% | 1.517 | 1.631 | 1.511 |
| Apr 10, 2024 | 1.523 | 0.052 | 3.54% | 1.471 | 1.551 | 1.469 |
| Apr 9, 2024 | 1.493 | 0.062 | 4.33% | 1.431 | 1.503 | 1.431 |
| Apr 8, 2024 | 1.491 | 0.004 | 0.27% | 1.487 | 1.523 | 1.477 |
| Apr 5, 2024 | 1.517 | 0.000 | 0.00% | 1.517 | 1.533 | 1.497 |
| Apr 4, 2024 | 1.529 | 0.032 | 2.14% | 1.497 | 1.537 | 1.497 |
| Apr 3, 2024 | 1.505 | 0.034 | 2.31% | 1.471 | 1.515 | 1.471 |
| Apr 2, 2024 | 1.499 | 0.020 | 1.35% | 1.479 | 1.537 | 1.477 |
| Mar 27, 2024 | 1.492 | 0.015 | 1.02% | 1.477 | 1.501 | 1.413 |
| Mar 26, 2024 | 1.476 | -0.017 | -1.14% | 1.493 | 1.509 | 1.441 |
| Mar 25, 2024 | 1.478 | -0.009 | -0.61% | 1.487 | 1.507 | 1.431 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
KOA Company profile
About Kongsberg Automotive ASA
Kongsberg Automotive ASA is a Norway-based global provider of technology to the vehicle industry. The Company's operations are divided into two reporting segments, Powertrain and Chassis (P&C) as well as Specialty Products. The Powertrain and Chassis segment is engaged in the design, manufacture, and testing of custom powertrain and chassis solution. It also engineers and manufactures products for makers of passenger cars and commercial vehicles. The Specialty Products segment consists of three business units: Couplings, Fluid Transfer Systems, and Off-Highway. These business units are responsible for the development and delivery of specialized niche products with focus on innovation and customer benefits. The Company has more than 27 production facilities worldwide.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Kongsberg Automotive ASA revenues increased 29% to EUR866.1M. Net income applicable to common stockholders totaled EUR14.1M vs. loss of EUR127.1M. Revenues reflect South America segment increase of 35% to EUR13.5M. Net Income reflects Foreign Currency Gain/Loss increase from EUR17.3M (expense) to EUR7.4M (income), Interest Expenses decrease of 50% to EUR5.8M (expense).
Equity composition
05/2008, Rights Issue @ NOK 27 (Factor: 1.036497). Event terms to follow. 9/2009, Rights Issue, 3 new shares for every 1 share held @ NOK 4 (Factor: 1.5567). 5/22/2020 Rights issue same stock / Non renounceable 2/2021, 1-for-10 reverse stock split (Factor: 0.1 ).
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Dyrmyrgata 48
KONGSBERG
BUSKERUD 3611
NO
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com