Trade Kongsberg Automotive - KOA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.044 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023556% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001333% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.466 |
| Open | 1.472 |
| 1-Year Change | -2.97% |
| Day's Range | 1.462 - 1.508 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 1.466 | -0.004 | -0.27% | 1.470 | 1.478 | 1.458 |
| Mar 14, 2025 | 1.472 | 0.060 | 4.25% | 1.412 | 1.486 | 1.412 |
| Mar 13, 2025 | 1.462 | 0.022 | 1.53% | 1.440 | 1.486 | 1.402 |
| Mar 12, 2025 | 1.462 | 0.012 | 0.83% | 1.450 | 1.500 | 1.400 |
| Mar 11, 2025 | 1.444 | -0.042 | -2.83% | 1.486 | 1.504 | 1.400 |
| Mar 10, 2025 | 1.486 | -0.012 | -0.80% | 1.498 | 1.582 | 1.482 |
| Mar 7, 2025 | 1.522 | 0.044 | 2.98% | 1.478 | 1.538 | 1.478 |
| Mar 6, 2025 | 1.504 | 0.104 | 7.43% | 1.400 | 1.522 | 1.400 |
| Mar 5, 2025 | 1.388 | -0.004 | -0.29% | 1.392 | 1.420 | 1.378 |
| Mar 4, 2025 | 1.388 | -0.002 | -0.14% | 1.390 | 1.408 | 1.362 |
| Mar 3, 2025 | 1.424 | 0.002 | 0.14% | 1.422 | 1.456 | 1.422 |
| Feb 28, 2025 | 1.418 | -0.030 | -2.07% | 1.448 | 1.458 | 1.408 |
| Feb 27, 2025 | 1.448 | -0.030 | -2.03% | 1.478 | 1.482 | 1.448 |
| Feb 26, 2025 | 1.478 | 0.006 | 0.41% | 1.472 | 1.542 | 1.458 |
| Feb 25, 2025 | 1.508 | 0.008 | 0.53% | 1.500 | 1.522 | 1.426 |
| Feb 24, 2025 | 1.492 | 0.004 | 0.27% | 1.488 | 1.528 | 1.488 |
| Feb 21, 2025 | 1.488 | 0.076 | 5.38% | 1.412 | 1.522 | 1.412 |
| Feb 20, 2025 | 1.438 | -0.006 | -0.42% | 1.444 | 1.448 | 1.408 |
| Feb 19, 2025 | 1.466 | 0.004 | 0.27% | 1.462 | 1.472 | 1.436 |
| Feb 18, 2025 | 1.450 | 0.028 | 1.97% | 1.422 | 1.460 | 1.408 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
KOA Company profile
About Kongsberg Automotive ASA
Kongsberg Automotive ASA is a Norway-based global provider of technology to the vehicle industry. The Company's operations are divided into two reporting segments, Powertrain and Chassis (P&C) as well as Specialty Products. The Powertrain and Chassis segment is engaged in the design, manufacture, and testing of custom powertrain and chassis solution. It also engineers and manufactures products for makers of passenger cars and commercial vehicles. The Specialty Products segment consists of three business units: Couplings, Fluid Transfer Systems, and Off-Highway. These business units are responsible for the development and delivery of specialized niche products with focus on innovation and customer benefits. The Company has more than 27 production facilities worldwide.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Kongsberg Automotive ASA revenues increased 29% to EUR866.1M. Net income applicable to common stockholders totaled EUR14.1M vs. loss of EUR127.1M. Revenues reflect South America segment increase of 35% to EUR13.5M. Net Income reflects Foreign Currency Gain/Loss increase from EUR17.3M (expense) to EUR7.4M (income), Interest Expenses decrease of 50% to EUR5.8M (expense).
Equity composition
05/2008, Rights Issue @ NOK 27 (Factor: 1.036497). Event terms to follow. 9/2009, Rights Issue, 3 new shares for every 1 share held @ NOK 4 (Factor: 1.5567). 5/22/2020 Rights issue same stock / Non renounceable 2/2021, 1-for-10 reverse stock split (Factor: 0.1 ).
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Dyrmyrgata 48
KONGSBERG
BUSKERUD 3611
NO
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 700,000+ traders worldwide that chose to trade with Capital.com