Trade Kongsberg Automotive - KOA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.038 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023694% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001472% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.308 |
| Open | 1.33 |
| 1-Year Change | -10.68% |
| Day's Range | 1.298 - 1.342 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.338 | 0.034 | 2.61% | 1.304 | 1.342 | 1.298 |
| Apr 24, 2025 | 1.308 | 0.010 | 0.77% | 1.298 | 1.334 | 1.298 |
| Apr 23, 2025 | 1.300 | -0.008 | -0.61% | 1.308 | 1.332 | 1.254 |
| Apr 22, 2025 | 1.308 | 0.004 | 0.31% | 1.304 | 1.322 | 1.246 |
| Apr 16, 2025 | 1.314 | 0.010 | 0.77% | 1.304 | 1.348 | 1.260 |
| Apr 15, 2025 | 1.318 | -0.010 | -0.75% | 1.328 | 1.362 | 1.264 |
| Apr 14, 2025 | 1.304 | -0.044 | -3.26% | 1.348 | 1.356 | 1.276 |
| Apr 11, 2025 | 1.340 | 0.010 | 0.75% | 1.330 | 1.342 | 1.252 |
| Apr 10, 2025 | 1.326 | -0.022 | -1.63% | 1.348 | 1.430 | 1.298 |
| Apr 9, 2025 | 1.286 | 0.022 | 1.74% | 1.264 | 1.320 | 1.214 |
| Apr 8, 2025 | 1.310 | 0.016 | 1.24% | 1.294 | 1.342 | 1.224 |
| Apr 7, 2025 | 1.280 | 0.194 | 17.86% | 1.086 | 1.292 | 1.086 |
| Apr 4, 2025 | 1.208 | -0.026 | -2.11% | 1.234 | 1.298 | 1.174 |
| Apr 3, 2025 | 1.292 | 0.016 | 1.25% | 1.276 | 1.336 | 1.206 |
| Apr 2, 2025 | 1.348 | -0.016 | -1.17% | 1.364 | 1.412 | 1.292 |
| Apr 1, 2025 | 1.384 | 0.006 | 0.44% | 1.378 | 1.402 | 1.378 |
| Mar 31, 2025 | 1.394 | 0.002 | 0.14% | 1.392 | 1.400 | 1.348 |
| Mar 28, 2025 | 1.400 | 0.012 | 0.86% | 1.388 | 1.428 | 1.388 |
| Mar 27, 2025 | 1.422 | -0.026 | -1.80% | 1.448 | 1.448 | 1.414 |
| Mar 26, 2025 | 1.460 | 0.012 | 0.83% | 1.448 | 1.476 | 1.448 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
KOA Company profile
About Kongsberg Automotive ASA
Kongsberg Automotive ASA is a Norway-based global provider of technology to the vehicle industry. The Company's operations are divided into two reporting segments, Powertrain and Chassis (P&C) as well as Specialty Products. The Powertrain and Chassis segment is engaged in the design, manufacture, and testing of custom powertrain and chassis solution. It also engineers and manufactures products for makers of passenger cars and commercial vehicles. The Specialty Products segment consists of three business units: Couplings, Fluid Transfer Systems, and Off-Highway. These business units are responsible for the development and delivery of specialized niche products with focus on innovation and customer benefits. The Company has more than 27 production facilities worldwide.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Kongsberg Automotive ASA revenues increased 29% to EUR866.1M. Net income applicable to common stockholders totaled EUR14.1M vs. loss of EUR127.1M. Revenues reflect South America segment increase of 35% to EUR13.5M. Net Income reflects Foreign Currency Gain/Loss increase from EUR17.3M (expense) to EUR7.4M (income), Interest Expenses decrease of 50% to EUR5.8M (expense).
Equity composition
05/2008, Rights Issue @ NOK 27 (Factor: 1.036497). Event terms to follow. 9/2009, Rights Issue, 3 new shares for every 1 share held @ NOK 4 (Factor: 1.5567). 5/22/2020 Rights issue same stock / Non renounceable 2/2021, 1-for-10 reverse stock split (Factor: 0.1 ).
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Dyrmyrgata 48
KONGSBERG
BUSKERUD 3611
NO
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com