Trade Kongsberg Automotive - KOA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.054 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023778% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001556% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | NOK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Norway | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.438 |
| Open | 1.448 |
| 1-Year Change | -15.17% |
| Day's Range | 1.43 - 1.518 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.488 | 0.076 | 5.38% | 1.412 | 1.522 | 1.412 |
| Feb 20, 2025 | 1.438 | -0.006 | -0.42% | 1.444 | 1.448 | 1.408 |
| Feb 19, 2025 | 1.466 | 0.004 | 0.27% | 1.462 | 1.472 | 1.436 |
| Feb 18, 2025 | 1.450 | 0.028 | 1.97% | 1.422 | 1.460 | 1.408 |
| Feb 17, 2025 | 1.454 | 0.026 | 1.82% | 1.428 | 1.472 | 1.428 |
| Feb 14, 2025 | 1.448 | 0.000 | 0.00% | 1.448 | 1.474 | 1.448 |
| Feb 13, 2025 | 1.468 | -0.002 | -0.14% | 1.470 | 1.490 | 1.468 |
| Feb 12, 2025 | 1.486 | -0.012 | -0.80% | 1.498 | 1.504 | 1.448 |
| Feb 11, 2025 | 1.502 | -0.006 | -0.40% | 1.508 | 1.510 | 1.408 |
| Feb 10, 2025 | 1.528 | 0.030 | 2.00% | 1.498 | 1.558 | 1.498 |
| Feb 7, 2025 | 1.538 | 0.006 | 0.39% | 1.532 | 1.570 | 1.488 |
| Feb 6, 2025 | 1.524 | 0.044 | 2.97% | 1.480 | 1.548 | 1.474 |
| Feb 5, 2025 | 1.508 | 0.022 | 1.48% | 1.486 | 1.532 | 1.474 |
| Feb 4, 2025 | 1.502 | -0.068 | -4.33% | 1.570 | 1.578 | 1.478 |
| Feb 3, 2025 | 1.528 | -0.072 | -4.50% | 1.600 | 1.602 | 1.452 |
| Jan 31, 2025 | 1.700 | 0.072 | 4.42% | 1.628 | 1.710 | 1.628 |
| Jan 30, 2025 | 1.628 | -0.012 | -0.73% | 1.640 | 1.678 | 1.628 |
| Jan 29, 2025 | 1.650 | 0.002 | 0.12% | 1.648 | 1.656 | 1.598 |
| Jan 28, 2025 | 1.648 | 0.010 | 0.61% | 1.638 | 1.668 | 1.598 |
| Jan 27, 2025 | 1.650 | 0.016 | 0.98% | 1.634 | 1.666 | 1.618 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
KOA Company profile
About Kongsberg Automotive ASA
Kongsberg Automotive ASA is a Norway-based global provider of technology to the vehicle industry. The Company's operations are divided into two reporting segments, Powertrain and Chassis (P&C) as well as Specialty Products. The Powertrain and Chassis segment is engaged in the design, manufacture, and testing of custom powertrain and chassis solution. It also engineers and manufactures products for makers of passenger cars and commercial vehicles. The Specialty Products segment consists of three business units: Couplings, Fluid Transfer Systems, and Off-Highway. These business units are responsible for the development and delivery of specialized niche products with focus on innovation and customer benefits. The Company has more than 27 production facilities worldwide.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Kongsberg Automotive ASA revenues increased 29% to EUR866.1M. Net income applicable to common stockholders totaled EUR14.1M vs. loss of EUR127.1M. Revenues reflect South America segment increase of 35% to EUR13.5M. Net Income reflects Foreign Currency Gain/Loss increase from EUR17.3M (expense) to EUR7.4M (income), Interest Expenses decrease of 50% to EUR5.8M (expense).
Equity composition
05/2008, Rights Issue @ NOK 27 (Factor: 1.036497). Event terms to follow. 9/2009, Rights Issue, 3 new shares for every 1 share held @ NOK 4 (Factor: 1.5567). 5/22/2020 Rights issue same stock / Non renounceable 2/2021, 1-for-10 reverse stock split (Factor: 0.1 ).
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
Dyrmyrgata 48
KONGSBERG
BUSKERUD 3611
NO
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com