CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
20.29
0.83%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 20.48
Open* 19.91
1-Year Change* -24.12%
Day's Range* 19.91 - 20.53
52 wk Range 24.61-64.38
Average Volume (10 days) 4.02M
Average Volume (3 months) 90.52M
Market Cap 3.79B
P/E Ratio 7.58
Shares Outstanding 116.64M
Revenue 18.58B
EPS 4.29
Dividend (Yield %) 6.15385
Beta 1.62
Next Earnings Date Feb 27, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 25, 2023 20.48 0.28 1.39% 20.20 20.67 20.11
Sep 22, 2023 20.49 -0.44 -2.10% 20.93 21.12 20.33
Sep 21, 2023 20.82 -0.19 -0.90% 21.01 21.47 20.70
Sep 20, 2023 21.24 -0.58 -2.66% 21.82 22.01 21.23
Sep 19, 2023 21.77 0.47 2.21% 21.30 21.85 21.27
Sep 18, 2023 21.36 -1.23 -5.44% 22.59 22.63 21.36
Sep 15, 2023 22.71 0.24 1.07% 22.47 23.07 22.43
Sep 14, 2023 22.70 0.16 0.71% 22.54 23.03 22.28
Sep 13, 2023 22.39 -0.72 -3.12% 23.11 23.14 22.25
Sep 12, 2023 23.37 -0.35 -1.48% 23.72 24.23 23.24
Sep 11, 2023 23.80 -0.40 -1.65% 24.20 24.38 23.61
Sep 8, 2023 24.14 0.55 2.33% 23.59 24.36 23.23
Sep 7, 2023 23.77 -0.69 -2.82% 24.46 24.49 23.64
Sep 6, 2023 24.71 0.09 0.37% 24.62 25.04 24.20
Sep 5, 2023 25.04 -0.53 -2.07% 25.57 25.96 24.97
Sep 1, 2023 26.37 -0.36 -1.35% 26.73 27.01 26.31
Aug 31, 2023 26.54 -0.22 -0.82% 26.76 27.35 26.54
Aug 30, 2023 26.79 0.40 1.52% 26.39 26.99 26.31
Aug 29, 2023 26.49 0.61 2.36% 25.88 26.80 25.67
Aug 28, 2023 25.61 1.91 8.06% 23.70 25.77 23.70

Kohl'S Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total revenue 18098 19433 15955 19974 20229
Revenue 18098 19433 15955 19974 20229
Cost of Revenue, Total 11457 11437 10173 12140 12199
Gross Profit 6641 7996 5782 7834 8030
Total Operating Expense 17852 17954 16217 18866 18931
Selling/General/Admin. Expenses, Total 5587 5478 4893 5705 5601
Depreciation / Amortization 808 838 874 917 964
Unusual Expense (Income) 0 201 277 104 167
Operating Income 246 1479 -262 1108 1298
Interest Income (Expense), Net Non-Operating -304 -260 -284 -207 -256
Net Income Before Taxes -58 1219 -546 901 1042
Net Income After Taxes -19 938 -163 691 801
Net Income Before Extra. Items -19 938 -163 691 801
Total Extraordinary Items 0 0
Net Income -19 938 -163 691 801
Income Available to Common Excl. Extra. Items -19 938 -163 691 801
Income Available to Common Incl. Extra. Items -19 938 -163 691 801
Diluted Net Income -19 938 -163 691 801
Diluted Weighted Average Shares 120 148 154 158 165
Diluted EPS Excluding Extraordinary Items -0.15833 6.33784 -1.05844 4.37342 4.85455
Dividends per Share - Common Stock Primary Issue 2 1.5 1.204 2.68 2.44
Diluted Normalized EPS -0.15833 7.35811 0.11071 4.87823 5.63258
Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
Total revenue 3895 3571 6019 4277 4087
Revenue 3895 3571 6019 4277 4087
Cost of Revenue, Total 2242 2047 4444 2541 2332
Gross Profit 1653 1524 1575 1736 1755
Total Operating Expense 3732 3473 6321 4077 3821
Selling/General/Admin. Expenses, Total 1304 1238 1677 1334 1283
Depreciation / Amortization 186 188 200 202 206
Unusual Expense (Income) 0 0 0
Operating Income 163 98 -302 200 266
Interest Income (Expense), Net Non-Operating -89 -84 -78 -81 -77
Net Income Before Taxes 74 14 -380 119 189
Net Income After Taxes 58 14 -273 97 143
Net Income Before Extra. Items 58 14 -273 97 143
Net Income 58 14 -273 97 143
Income Available to Common Excl. Extra. Items 58 14 -273 97 143
Income Available to Common Incl. Extra. Items 58 14 -273 97 143
Diluted Net Income 58 14 -273 97 143
Diluted Weighted Average Shares 111 111 108 119 128
Diluted EPS Excluding Extraordinary Items 0.52252 0.12613 -2.52778 0.81513 1.11719
Dividends per Share - Common Stock Primary Issue 0.5 0.5 0.5 0.5
Diluted Normalized EPS 0.52252 0.12613 -2.52778 0.81513 1.11719
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Total Current Assets 3736 5023 5835 4649 4835
Cash and Short Term Investments 153 1587 2271 723 934
Cash & Equivalents 153 1587 2271 723 934
Total Receivables, Net 224 205 802 15 29
Total Inventory 3189 3067 2590 3537 3475
Prepaid Expenses 170 164 172 374 397
Total Assets 14345 15054 15337 14555 12469
Property/Plant/Equipment, Total - Net 10230 9552 9087 9743 7428
Property/Plant/Equipment, Total - Gross 18718 17613 16670 16745 15390
Accumulated Depreciation, Total -8488 -8061 -7583 -7002 -7962
Other Long Term Assets, Total 46 39 42 163 206
Total Current Liabilities 3115 3286 3022 2769 2730
Accounts Payable 1330 1683 1476 1206 1187
Accrued Expenses 963 1026 1092 1057 1034
Notes Payable/Short Term Debt 85 0 0 0 0
Current Port. of LT Debt/Capital Leases 369 118 115 124 115
Other Current Liabilities, Total 368 459 339 382 394
Total Liabilities 10582 10393 10141 9105 6942
Total Long Term Debt 4423 4043 3838 3223 3384
Long Term Debt 1637 1910 2451 1856 1861
Capital Lease Obligations 2786 2133 1387 1367 1523
Deferred Income Tax 129 206 302 260 184
Other Liabilities, Total 2915 2858 2979 2853 644
Total Equity 3763 4661 5196 5450 5527
Common Stock 4 4 4 4 4
Additional Paid-In Capital 3479 3375 3319 3272 3204
Retained Earnings (Accumulated Deficit) 13995 14257 13468 13745 13395
Treasury Stock - Common -13715 -12975 -11595 -11571 -11076
Other Equity, Total 0
Total Liabilities & Shareholders’ Equity 14345 15054 15337 14555 12469
Total Common Shares Outstanding 111 131 158 156 163
Note Receivable - Long Term 333 440 373
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Total Current Assets 4159 3736 5434 4630 4763
Cash and Short Term Investments 286 153 194 222 646
Cash & Equivalents 286 153 194 222 646
Total Inventory 3526 3189 4874 4034 3736
Other Current Assets, Total 347 394 366 374 381
Total Assets 14710 14345 16234 15623 15253
Property/Plant/Equipment, Total - Net 10171 10230 10435 10524 10014
Other Long Term Assets, Total 380 379 365 469 476
Total Current Liabilities 3554 3115 4486 3370 3394
Accounts Payable 1310 1330 2014 1497 1679
Accrued Expenses 1275 1331 1545 1534 1443
Notes Payable/Short Term Debt 765 85 668 79 0
Current Port. of LT Debt/Capital Leases 204 369 259 260 272
Total Liabilities 10990 10582 12138 11079 10797
Total Long Term Debt 4347 4423 4538 4577 4330
Long Term Debt 1637 1637 1747 1747 1746
Capital Lease Obligations 2710 2786 2791 2830 2584
Deferred Income Tax 129 129 165 194 209
Other Liabilities, Total 2960 2915 2949 2938 2864
Total Equity 3720 3763 4096 4544 4456
Common Stock 2 4 4 4 4
Additional Paid-In Capital 3489 3479 3319 3406 3395
Retained Earnings (Accumulated Deficit) 2798 13995 14324 14285 14207
Treasury Stock - Common -2569 -13715 -13551 -13151 -13150
Total Liabilities & Shareholders’ Equity 14710 14345 16234 15623 15253
Total Common Shares Outstanding 111 111 117 128 128
  • Annual
  • Quarterly
2023 2022 2021 2020 2019
Net income/Starting Line -19 938 -163 691 801
Cash From Operating Activities 282 2271 1338 1657 2107
Cash From Operating Activities 808 838 874 917 964
Deferred Taxes -84 -92 18 51 -31
Non-Cash Items 166 400 335 272 240
Cash Taxes Paid 111 370 419 172 308
Cash Interest Paid 284 246 254 193 282
Changes in Working Capital -589 187 274 -274 133
Cash From Investing Activities -783 -570 -137 -837 -572
Capital Expenditures -826 -605 -334 -855 -578
Other Investing Cash Flow Items, Total 43 35 197 18 6
Cash From Financing Activities -933 -2385 347 -1031 -1909
Financing Cash Flow Items -27 -38 -41 -31 -34
Total Cash Dividends Paid -239 -147 -108 -423 -400
Issuance (Retirement) of Stock, Net -657 -1354 -8 -469 -360
Issuance (Retirement) of Debt, Net -10 -846 504 -108 -1115
Net Change in Cash -1434 -684 1548 -211 -374
Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
Net income/Starting Line 14 -19 254 157 14
Cash From Operating Activities -202 282 -425 -546 -460
Cash From Operating Activities 188 808 608 406 200
Deferred Taxes 1 -84 -41 -12 2
Non-Cash Items 30 166 130 87 52
Cash Taxes Paid 2 111 53 49 5
Cash Interest Paid 60 284 190 137 45
Changes in Working Capital -435 -589 -1376 -1184 -728
Cash From Investing Activities -94 -783 -702 -544 -217
Capital Expenditures -94 -826 -733 -548 -221
Other Investing Cash Flow Items, Total 0 43 31 4 4
Cash From Financing Activities 429 -933 -266 -275 -264
Financing Cash Flow Items -12 -27 -21 -20 -18
Total Cash Dividends Paid -55 -239 -184 -127 -63
Issuance (Retirement) of Stock, Net 0 -657 -657 -157 -158
Issuance (Retirement) of Debt, Net 496 -10 596 29 -25
Net Change in Cash 133 -1434 -1393 -1365 -941

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kohl's Company profile

Kohl’s (KSS) is a US chain of department stores. Their head office is based in Wisconsin, USA. The company operates almost 1,200 stores across the America states (except Hawaii), a website, a few FILA outlets, and clearance centres. The Kohl’s website and stores offer apparel, accessories, footwear, home products, and beauty products. The company’s private brands are Vera Wang, Tek Gear, Rock & Republic, Jumping Beans, Marc Anthony, Jennifer Lopez, So, Daisy Fuentes, and the Food Network. The company was founded in 1962. The company’s stock constitutes the S&P 500 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the latest KOHL’S share price, follow Capital.com.
Industry: General Department Stores

N56W17000 Ridgewood Dr
MENOMONEE FALLS
WISCONSIN 53051-5660
US

Income Statement

  • Annual
  • Quarterly

News

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023

People also watch

BTC/USD

26,200.40 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.51 Price
+0.090% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,587.40 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,587.99 Price
-0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading