Trade Kohl'S - KSS CFD

Add to favourite

11.83

0.75%

0.11

Low: 11.89

High: 12.13

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	11.98
Open	11.98
1-Year Change	-56.36%
Day's Range	11.89 - 12.13

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 25, 2025	11.98	-0.23	-1.88%	12.21	12.29	11.89
Feb 24, 2025	12.23	0.30	2.51%	11.93	12.37	11.93
Feb 21, 2025	11.97	-0.05	-0.42%	12.02	12.14	11.75
Feb 20, 2025	11.95	0.30	2.58%	11.65	11.97	11.59
Feb 19, 2025	11.63	-0.03	-0.26%	11.66	11.79	11.55
Feb 18, 2025	11.76	0.08	0.68%	11.68	12.04	11.56
Feb 14, 2025	11.66	-0.19	-1.60%	11.85	12.03	11.64
Feb 13, 2025	11.81	0.20	1.72%	11.61	11.92	11.54
Feb 12, 2025	11.57	-0.03	-0.26%	11.60	11.70	11.48
Feb 11, 2025	11.73	0.11	0.95%	11.62	11.90	11.54
Feb 10, 2025	11.75	-0.35	-2.89%	12.10	12.10	11.73
Feb 7, 2025	12.01	-0.63	-4.98%	12.64	12.64	12.01
Feb 6, 2025	12.71	-0.30	-2.31%	13.01	13.39	12.71
Feb 5, 2025	12.91	-0.22	-1.68%	13.13	13.15	12.78
Feb 4, 2025	13.14	0.41	3.22%	12.73	13.29	12.71
Feb 3, 2025	12.93	0.20	1.57%	12.73	13.06	12.55
Jan 31, 2025	13.15	-0.21	-1.57%	13.36	13.48	13.01
Jan 30, 2025	13.37	0.09	0.68%	13.28	13.46	13.15
Jan 29, 2025	13.14	-0.26	-1.94%	13.40	13.56	12.95
Jan 28, 2025	13.53	0.03	0.22%	13.50	13.70	13.35

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kohl's Company profile

Kohl’s (KSS) is a US chain of department stores. Their head office is based in Wisconsin, USA. The company operates almost 1,200 stores across the America states (except Hawaii), a website, a few FILA outlets, and clearance centres. The Kohl’s website and stores offer apparel, accessories, footwear, home products, and beauty products. The company’s private brands are Vera Wang, Tek Gear, Rock & Republic, Jumping Beans, Marc Anthony, Jennifer Lopez, So, Daisy Fuentes, and the Food Network. The company was founded in 1962. The company’s stock constitutes the S&P 500 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the latest KOHL’S share price, follow Capital.com.

Industry:

General Department Stores

N56W17000 Ridgewood Dr
MENOMONEE FALLS
WISCONSIN 53051-5660
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025