Trade Kohl'S - KSS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.21 |
| Open | 8.19 |
| 1-Year Change | -72.06% |
| Day's Range | 8.19 - 8.61 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 8.21 | 0.11 | 1.36% | 8.10 | 8.38 | 8.08 |
| Mar 31, 2025 | 8.14 | -0.08 | -0.97% | 8.22 | 8.39 | 8.12 |
| Mar 28, 2025 | 8.40 | 0.06 | 0.72% | 8.34 | 8.52 | 8.25 |
| Mar 27, 2025 | 8.55 | -0.13 | -1.50% | 8.68 | 8.83 | 8.47 |
| Mar 26, 2025 | 8.89 | -0.09 | -1.00% | 8.98 | 9.05 | 8.67 |
| Mar 25, 2025 | 9.10 | -0.15 | -1.62% | 9.25 | 9.56 | 9.05 |
| Mar 24, 2025 | 9.34 | 1.05 | 12.67% | 8.29 | 9.37 | 8.21 |
| Mar 21, 2025 | 8.23 | 0.03 | 0.37% | 8.20 | 8.55 | 8.12 |
| Mar 20, 2025 | 8.47 | -0.01 | -0.12% | 8.48 | 8.74 | 8.42 |
| Mar 19, 2025 | 8.63 | 0.38 | 4.61% | 8.25 | 8.68 | 8.24 |
| Mar 18, 2025 | 8.26 | -0.20 | -2.36% | 8.46 | 8.63 | 8.25 |
| Mar 17, 2025 | 8.50 | 0.49 | 6.12% | 8.01 | 8.60 | 8.01 |
| Mar 14, 2025 | 7.97 | -0.16 | -1.97% | 8.13 | 8.19 | 7.91 |
| Mar 13, 2025 | 8.13 | -0.42 | -4.91% | 8.55 | 8.68 | 8.09 |
| Mar 12, 2025 | 8.55 | -0.50 | -5.52% | 9.05 | 9.13 | 8.22 |
| Mar 11, 2025 | 9.08 | -1.24 | -12.02% | 10.32 | 10.46 | 8.70 |
| Mar 10, 2025 | 12.01 | -0.14 | -1.15% | 12.15 | 12.26 | 11.78 |
| Mar 7, 2025 | 12.17 | 0.96 | 8.56% | 11.21 | 12.31 | 11.16 |
| Mar 6, 2025 | 11.17 | -0.05 | -0.45% | 11.22 | 11.42 | 11.05 |
| Mar 5, 2025 | 11.29 | 0.02 | 0.18% | 11.27 | 11.43 | 11.04 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kohl's Company profile
Kohl’s (KSS) is a US chain of department stores. Their head office is based in Wisconsin, USA. The company operates almost 1,200 stores across the America states (except Hawaii), a website, a few FILA outlets, and clearance centres. The Kohl’s website and stores offer apparel, accessories, footwear, home products, and beauty products. The company’s private brands are Vera Wang, Tek Gear, Rock & Republic, Jumping Beans, Marc Anthony, Jennifer Lopez, So, Daisy Fuentes, and the Food Network. The company was founded in 1962. The company’s stock constitutes the S&P 500 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the latest KOHL’S share price, follow Capital.com.| Industry: | General Department Stores |
N56W17000 Ridgewood Dr
MENOMONEE FALLS
WISCONSIN 53051-5660
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com