CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Kohl'S - KSS CFD

    21.03
    1.63%
    0.12
    Low: 21.04
    High: 21.25
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 20.89
    Open* 21.25
    1-Year Change* -15.34%
    Day's Range* 21.04 - 21.25
    52 wk Range 24.61-64.38
    Average Volume (10 days) 4.02M
    Average Volume (3 months) 90.52M
    Market Cap 3.79B
    P/E Ratio 7.58
    Shares Outstanding 116.64M
    Revenue 18.58B
    EPS 4.29
    Dividend (Yield %) 6.15385
    Beta 1.62
    Next Earnings Date Feb 27, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 20.89 0.37 1.80% 20.52 21.64 20.47
    Sep 28, 2023 20.04 0.55 2.82% 19.49 20.21 19.42
    Sep 27, 2023 19.49 -0.34 -1.71% 19.83 20.17 19.36
    Sep 26, 2023 19.74 -0.17 -0.85% 19.91 20.56 19.69
    Sep 25, 2023 20.48 0.28 1.39% 20.20 20.67 20.11
    Sep 22, 2023 20.49 -0.44 -2.10% 20.93 21.12 20.33
    Sep 21, 2023 20.82 -0.19 -0.90% 21.01 21.47 20.70
    Sep 20, 2023 21.24 -0.58 -2.66% 21.82 22.01 21.23
    Sep 19, 2023 21.77 0.47 2.21% 21.30 21.85 21.27
    Sep 18, 2023 21.36 -1.23 -5.44% 22.59 22.63 21.36
    Sep 15, 2023 22.71 0.24 1.07% 22.47 23.07 22.43
    Sep 14, 2023 22.70 0.16 0.71% 22.54 23.03 22.28
    Sep 13, 2023 22.39 -0.72 -3.12% 23.11 23.14 22.25
    Sep 12, 2023 23.37 -0.35 -1.48% 23.72 24.23 23.24
    Sep 11, 2023 23.80 -0.40 -1.65% 24.20 24.38 23.61
    Sep 8, 2023 24.14 0.55 2.33% 23.59 24.36 23.23
    Sep 7, 2023 23.77 -0.69 -2.82% 24.46 24.49 23.64
    Sep 6, 2023 24.71 0.09 0.37% 24.62 25.04 24.20
    Sep 5, 2023 25.04 -0.53 -2.07% 25.57 25.96 24.97
    Sep 1, 2023 26.37 -0.36 -1.35% 26.73 27.01 26.31

    Kohl'S Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 18098 19433 15955 19974 20229
    Revenue 18098 19433 15955 19974 20229
    Cost of Revenue, Total 11457 11437 10173 12140 12199
    Gross Profit 6641 7996 5782 7834 8030
    Total Operating Expense 17852 17954 16217 18866 18931
    Selling/General/Admin. Expenses, Total 5587 5478 4893 5705 5601
    Depreciation / Amortization 808 838 874 917 964
    Unusual Expense (Income) 0 201 277 104 167
    Operating Income 246 1479 -262 1108 1298
    Interest Income (Expense), Net Non-Operating -304 -260 -284 -207 -256
    Net Income Before Taxes -58 1219 -546 901 1042
    Net Income After Taxes -19 938 -163 691 801
    Net Income Before Extra. Items -19 938 -163 691 801
    Total Extraordinary Items 0 0
    Net Income -19 938 -163 691 801
    Income Available to Common Excl. Extra. Items -19 938 -163 691 801
    Income Available to Common Incl. Extra. Items -19 938 -163 691 801
    Diluted Net Income -19 938 -163 691 801
    Diluted Weighted Average Shares 120 148 154 158 165
    Diluted EPS Excluding Extraordinary Items -0.15833 6.33784 -1.05844 4.37342 4.85455
    Dividends per Share - Common Stock Primary Issue 2 1.5 1.204 2.68 2.44
    Diluted Normalized EPS -0.15833 7.35811 0.11071 4.87823 5.63258
    Jul 2023 Apr 2023 Jan 2023 Oct 2022 Jul 2022
    Total revenue 3895 3571 6019 4277 4087
    Revenue 3895 3571 6019 4277 4087
    Cost of Revenue, Total 2242 2047 4444 2541 2332
    Gross Profit 1653 1524 1575 1736 1755
    Total Operating Expense 3732 3473 6321 4077 3821
    Selling/General/Admin. Expenses, Total 1304 1238 1677 1334 1283
    Depreciation / Amortization 186 188 200 202 206
    Unusual Expense (Income) 0 0 0
    Operating Income 163 98 -302 200 266
    Interest Income (Expense), Net Non-Operating -89 -84 -78 -81 -77
    Net Income Before Taxes 74 14 -380 119 189
    Net Income After Taxes 58 14 -273 97 143
    Net Income Before Extra. Items 58 14 -273 97 143
    Net Income 58 14 -273 97 143
    Income Available to Common Excl. Extra. Items 58 14 -273 97 143
    Income Available to Common Incl. Extra. Items 58 14 -273 97 143
    Diluted Net Income 58 14 -273 97 143
    Diluted Weighted Average Shares 111 111 108 119 128
    Diluted EPS Excluding Extraordinary Items 0.52252 0.12613 -2.52778 0.81513 1.11719
    Dividends per Share - Common Stock Primary Issue 0.5 0.5 0.5 0.5
    Diluted Normalized EPS 0.52252 0.12613 -2.52778 0.81513 1.11719
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 3736 5023 5835 4649 4835
    Cash and Short Term Investments 153 1587 2271 723 934
    Cash & Equivalents 153 1587 2271 723 934
    Total Receivables, Net 224 205 802 15 29
    Total Inventory 3189 3067 2590 3537 3475
    Prepaid Expenses 170 164 172 374 397
    Total Assets 14345 15054 15337 14555 12469
    Property/Plant/Equipment, Total - Net 10230 9552 9087 9743 7428
    Property/Plant/Equipment, Total - Gross 18718 17613 16670 16745 15390
    Accumulated Depreciation, Total -8488 -8061 -7583 -7002 -7962
    Other Long Term Assets, Total 46 39 42 163 206
    Total Current Liabilities 3115 3286 3022 2769 2730
    Accounts Payable 1330 1683 1476 1206 1187
    Accrued Expenses 963 1026 1092 1057 1034
    Notes Payable/Short Term Debt 85 0 0 0 0
    Current Port. of LT Debt/Capital Leases 369 118 115 124 115
    Other Current Liabilities, Total 368 459 339 382 394
    Total Liabilities 10582 10393 10141 9105 6942
    Total Long Term Debt 4423 4043 3838 3223 3384
    Long Term Debt 1637 1910 2451 1856 1861
    Capital Lease Obligations 2786 2133 1387 1367 1523
    Deferred Income Tax 129 206 302 260 184
    Other Liabilities, Total 2915 2858 2979 2853 644
    Total Equity 3763 4661 5196 5450 5527
    Common Stock 4 4 4 4 4
    Additional Paid-In Capital 3479 3375 3319 3272 3204
    Retained Earnings (Accumulated Deficit) 13995 14257 13468 13745 13395
    Treasury Stock - Common -13715 -12975 -11595 -11571 -11076
    Other Equity, Total 0
    Total Liabilities & Shareholders’ Equity 14345 15054 15337 14555 12469
    Total Common Shares Outstanding 111 131 158 156 163
    Note Receivable - Long Term 333 440 373
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Total Current Assets 4159 3736 5434 4630 4763
    Cash and Short Term Investments 286 153 194 222 646
    Cash & Equivalents 286 153 194 222 646
    Total Inventory 3526 3189 4874 4034 3736
    Other Current Assets, Total 347 394 366 374 381
    Total Assets 14710 14345 16234 15623 15253
    Property/Plant/Equipment, Total - Net 10171 10230 10435 10524 10014
    Other Long Term Assets, Total 380 379 365 469 476
    Total Current Liabilities 3554 3115 4486 3370 3394
    Accounts Payable 1310 1330 2014 1497 1679
    Accrued Expenses 1275 1331 1545 1534 1443
    Notes Payable/Short Term Debt 765 85 668 79 0
    Current Port. of LT Debt/Capital Leases 204 369 259 260 272
    Total Liabilities 10990 10582 12138 11079 10797
    Total Long Term Debt 4347 4423 4538 4577 4330
    Long Term Debt 1637 1637 1747 1747 1746
    Capital Lease Obligations 2710 2786 2791 2830 2584
    Deferred Income Tax 129 129 165 194 209
    Other Liabilities, Total 2960 2915 2949 2938 2864
    Total Equity 3720 3763 4096 4544 4456
    Common Stock 2 4 4 4 4
    Additional Paid-In Capital 3489 3479 3319 3406 3395
    Retained Earnings (Accumulated Deficit) 2798 13995 14324 14285 14207
    Treasury Stock - Common -2569 -13715 -13551 -13151 -13150
    Total Liabilities & Shareholders’ Equity 14710 14345 16234 15623 15253
    Total Common Shares Outstanding 111 111 117 128 128
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line -19 938 -163 691 801
    Cash From Operating Activities 282 2271 1338 1657 2107
    Cash From Operating Activities 808 838 874 917 964
    Deferred Taxes -84 -92 18 51 -31
    Non-Cash Items 166 400 335 272 240
    Cash Taxes Paid 111 370 419 172 308
    Cash Interest Paid 284 246 254 193 282
    Changes in Working Capital -589 187 274 -274 133
    Cash From Investing Activities -783 -570 -137 -837 -572
    Capital Expenditures -826 -605 -334 -855 -578
    Other Investing Cash Flow Items, Total 43 35 197 18 6
    Cash From Financing Activities -933 -2385 347 -1031 -1909
    Financing Cash Flow Items -27 -38 -41 -31 -34
    Total Cash Dividends Paid -239 -147 -108 -423 -400
    Issuance (Retirement) of Stock, Net -657 -1354 -8 -469 -360
    Issuance (Retirement) of Debt, Net -10 -846 504 -108 -1115
    Net Change in Cash -1434 -684 1548 -211 -374
    Apr 2023 Jan 2023 Oct 2022 Jul 2022 Apr 2022
    Net income/Starting Line 14 -19 254 157 14
    Cash From Operating Activities -202 282 -425 -546 -460
    Cash From Operating Activities 188 808 608 406 200
    Deferred Taxes 1 -84 -41 -12 2
    Non-Cash Items 30 166 130 87 52
    Cash Taxes Paid 2 111 53 49 5
    Cash Interest Paid 60 284 190 137 45
    Changes in Working Capital -435 -589 -1376 -1184 -728
    Cash From Investing Activities -94 -783 -702 -544 -217
    Capital Expenditures -94 -826 -733 -548 -221
    Other Investing Cash Flow Items, Total 0 43 31 4 4
    Cash From Financing Activities 429 -933 -266 -275 -264
    Financing Cash Flow Items -12 -27 -21 -20 -18
    Total Cash Dividends Paid -55 -239 -184 -127 -63
    Issuance (Retirement) of Stock, Net 0 -657 -657 -157 -158
    Issuance (Retirement) of Debt, Net 496 -10 596 29 -25
    Net Change in Cash 133 -1434 -1393 -1365 -941

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Kohl's Company profile

    Kohl’s (KSS) is a US chain of department stores. Their head office is based in Wisconsin, USA. The company operates almost 1,200 stores across the America states (except Hawaii), a website, a few FILA outlets, and clearance centres. The Kohl’s website and stores offer apparel, accessories, footwear, home products, and beauty products. The company’s private brands are Vera Wang, Tek Gear, Rock & Republic, Jumping Beans, Marc Anthony, Jennifer Lopez, So, Daisy Fuentes, and the Food Network. The company was founded in 1962. The company’s stock constitutes the S&P 500 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the latest KOHL’S share price, follow Capital.com.
    Industry: General Department Stores

    N56W17000 Ridgewood Dr
    MENOMONEE FALLS
    WISCONSIN 53051-5660
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,791.70 Price
    -0.150% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Oil - Crude

    89.95 Price
    +0.100% 1D Chg, %
    Long position overnight fee 0.0659%
    Short position overnight fee -0.0878%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    28,491.45 Price
    +4.680% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.53 Price
    +1.210% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading