Trade Kohl'S - KSS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.97 |
| Open | 6.9 |
| 1-Year Change | -72.22% |
| Day's Range | 6.9 - 7.14 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.01 | 0.11 | 1.59% | 6.90 | 7.16 | 6.89 |
| Apr 24, 2025 | 6.97 | 0.36 | 5.45% | 6.61 | 7.06 | 6.56 |
| Apr 23, 2025 | 6.65 | -0.43 | -6.07% | 7.08 | 7.30 | 6.64 |
| Apr 22, 2025 | 6.70 | -0.18 | -2.62% | 6.88 | 7.06 | 6.62 |
| Apr 21, 2025 | 6.98 | 0.68 | 10.79% | 6.30 | 7.00 | 6.26 |
| Apr 17, 2025 | 6.43 | 0.32 | 5.24% | 6.11 | 6.43 | 6.03 |
| Apr 16, 2025 | 6.07 | -0.06 | -0.98% | 6.13 | 6.39 | 5.99 |
| Apr 15, 2025 | 6.21 | -0.24 | -3.72% | 6.45 | 6.46 | 6.11 |
| Apr 14, 2025 | 6.46 | -0.33 | -4.86% | 6.79 | 6.84 | 6.28 |
| Apr 11, 2025 | 6.66 | -0.06 | -0.89% | 6.72 | 6.72 | 6.36 |
| Apr 10, 2025 | 6.77 | -0.54 | -7.39% | 7.31 | 7.31 | 6.56 |
| Apr 9, 2025 | 7.72 | 1.71 | 28.45% | 6.01 | 7.73 | 5.98 |
| Apr 8, 2025 | 6.11 | -0.87 | -12.46% | 6.98 | 7.08 | 6.02 |
| Apr 7, 2025 | 6.74 | 0.06 | 0.90% | 6.68 | 7.26 | 6.39 |
| Apr 4, 2025 | 7.11 | 0.98 | 15.99% | 6.13 | 7.19 | 5.99 |
| Apr 3, 2025 | 6.56 | -1.16 | -15.03% | 7.72 | 7.72 | 6.25 |
| Apr 2, 2025 | 8.55 | 0.46 | 5.69% | 8.09 | 8.62 | 8.09 |
| Apr 1, 2025 | 8.21 | 0.11 | 1.36% | 8.10 | 8.38 | 8.08 |
| Mar 31, 2025 | 8.14 | -0.08 | -0.97% | 8.22 | 8.39 | 8.12 |
| Mar 28, 2025 | 8.40 | 0.06 | 0.72% | 8.34 | 8.52 | 8.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kohl's Company profile
Kohl’s (KSS) is a US chain of department stores. Their head office is based in Wisconsin, USA. The company operates almost 1,200 stores across the America states (except Hawaii), a website, a few FILA outlets, and clearance centres. The Kohl’s website and stores offer apparel, accessories, footwear, home products, and beauty products. The company’s private brands are Vera Wang, Tek Gear, Rock & Republic, Jumping Beans, Marc Anthony, Jennifer Lopez, So, Daisy Fuentes, and the Food Network. The company was founded in 1962. The company’s stock constitutes the S&P 500 market index. Their shares are traded on the New York Stock Exchange (NYSE). To learn the latest KOHL’S share price, follow Capital.com.| Industry: | General Department Stores |
N56W17000 Ridgewood Dr
MENOMONEE FALLS
WISCONSIN 53051-5660
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com