Trade Kogan.com Ltd - KGNau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0194 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022158% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00024% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.5953 |
| Open | 4.5554 |
| 1-Year Change | -45.79% |
| Day's Range | 4.5354 - 4.7252 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 4.6353 | -0.0399 | -0.85% | 4.6752 | 4.7452 | 4.6353 |
| Mar 11, 2025 | 4.6653 | 0.1199 | 2.64% | 4.5454 | 4.7452 | 4.4954 |
| Mar 10, 2025 | 4.5454 | -0.1098 | -2.36% | 4.6552 | 4.7551 | 4.5454 |
| Mar 9, 2025 | 4.6553 | -0.0399 | -0.85% | 4.6952 | 4.6952 | 4.6353 |
| Mar 7, 2025 | 4.6753 | -0.0299 | -0.64% | 4.7052 | 4.7352 | 4.6553 |
| Mar 6, 2025 | 4.7052 | -0.1199 | -2.48% | 4.8251 | 4.8751 | 4.7052 |
| Mar 5, 2025 | 4.8251 | 0.0300 | 0.63% | 4.7951 | 4.8851 | 4.7452 |
| Mar 4, 2025 | 4.7951 | -0.2198 | -4.38% | 5.0149 | 5.0749 | 4.7951 |
| Mar 3, 2025 | 5.0149 | 0.0400 | 0.80% | 4.9749 | 5.1448 | 4.9550 |
| Mar 2, 2025 | 4.9750 | -0.0299 | -0.60% | 5.0049 | 5.0698 | 4.9550 |
| Feb 28, 2025 | 4.9949 | -0.1199 | -2.34% | 5.1148 | 5.1248 | 4.9450 |
| Feb 27, 2025 | 5.1148 | 0.1099 | 2.20% | 5.0049 | 5.2847 | 4.8551 |
| Feb 26, 2025 | 5.0149 | 0.2497 | 5.24% | 4.7652 | 5.0249 | 4.7552 |
| Feb 25, 2025 | 4.7452 | 0.5295 | 12.56% | 4.2157 | 4.7552 | 4.2057 |
| Feb 24, 2025 | 4.2257 | -0.3097 | -6.83% | 4.5354 | 4.5953 | 4.1558 |
| Feb 23, 2025 | 4.5354 | -0.1898 | -4.02% | 4.7252 | 4.8351 | 4.3356 |
| Feb 21, 2025 | 4.4954 | 0.0100 | 0.22% | 4.4854 | 4.5254 | 4.4555 |
| Feb 20, 2025 | 4.4855 | -0.0099 | -0.22% | 4.4954 | 4.5354 | 4.4555 |
| Feb 19, 2025 | 4.5054 | -0.1299 | -2.80% | 4.6353 | 4.6353 | 4.4954 |
| Feb 18, 2025 | 4.6253 | -0.0400 | -0.86% | 4.6653 | 4.6952 | 4.6253 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kogan.com Ltd Company profile
Kogan.com Limited| Industry: | Internet & Mail Order Department Stores |
139 Gladstone St
South Melbourne
SOUTH MELBOURNE
VICTORIA 3205
AU
News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com