Trade Kogan.com Ltd - KGNau CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0188 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022116% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000199% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | AUD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Australia | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.3656 |
| Open | 4.3456 |
| 1-Year Change | -42.55% |
| Day's Range | 4.3156 - 4.3955 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 4.3356 | -0.0100 | -0.23% | 4.3456 | 4.3955 | 4.3256 |
| Apr 15, 2025 | 4.3656 | -0.0199 | -0.45% | 4.3855 | 4.4655 | 4.3456 |
| Apr 14, 2025 | 4.4055 | 0.0299 | 0.68% | 4.3756 | 4.4755 | 4.3556 |
| Apr 11, 2025 | 4.3656 | -0.0299 | -0.68% | 4.3955 | 4.3955 | 4.2157 |
| Apr 10, 2025 | 4.4755 | 0.1998 | 4.67% | 4.2757 | 4.5054 | 4.2557 |
| Apr 9, 2025 | 3.9760 | -0.0899 | -2.21% | 4.0659 | 4.0659 | 3.9560 |
| Apr 8, 2025 | 4.1458 | 0.1698 | 4.27% | 3.9760 | 4.1458 | 3.9760 |
| Apr 7, 2025 | 3.9860 | 0.0900 | 2.31% | 3.8960 | 4.1358 | 3.8261 |
| Apr 4, 2025 | 4.1458 | -0.1199 | -2.81% | 4.2657 | 4.2956 | 4.1458 |
| Apr 3, 2025 | 4.2657 | -0.0100 | -0.23% | 4.2757 | 4.4355 | 4.2357 |
| Apr 2, 2025 | 4.2757 | -0.2097 | -4.68% | 4.4854 | 4.4954 | 4.2557 |
| Apr 1, 2025 | 4.4855 | -0.1398 | -3.02% | 4.6253 | 4.6353 | 4.4555 |
| Mar 31, 2025 | 4.6153 | 0.0000 | 0.00% | 4.6153 | 4.6553 | 4.5953 |
| Mar 30, 2025 | 4.6153 | -0.0500 | -1.07% | 4.6653 | 4.6653 | 4.6053 |
| Mar 28, 2025 | 4.7252 | 0.0500 | 1.07% | 4.6752 | 4.7752 | 4.6653 |
| Mar 27, 2025 | 4.6753 | -0.0998 | -2.09% | 4.7751 | 4.8251 | 4.6453 |
| Mar 26, 2025 | 4.7752 | 0.0500 | 1.06% | 4.7252 | 4.8051 | 4.7252 |
| Mar 25, 2025 | 4.7252 | 0.0499 | 1.07% | 4.6753 | 4.7852 | 4.6753 |
| Mar 24, 2025 | 4.6653 | 0.0300 | 0.65% | 4.6353 | 4.7252 | 4.6153 |
| Mar 23, 2025 | 4.6353 | 0.0200 | 0.43% | 4.6153 | 4.6453 | 4.5754 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kogan.com Ltd Company profile
Kogan.com Limited| Industry: | Internet & Mail Order Department Stores |
139 Gladstone St
South Melbourne
SOUTH MELBOURNE
VICTORIA 3205
AU
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com