CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Knight Transportation - KNX CFD

55.22
3.16%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 53.53
Open* 54.05
1-Year Change* -1.96%
Day's Range* 53.81 - 55.22
52 wk Range 42.50-62.29
Average Volume (10 days) 2.60M
Average Volume (3 months) 44.52M
Market Cap 8.68B
P/E Ratio 10.15
Shares Outstanding 160.70M
Revenue 7.50B
EPS 5.32
Dividend (Yield %) 0.88872
Beta 1.17
Next Earnings Date Jan 24, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 53.53 0.83 1.57% 52.70 53.74 52.41
Mar 26, 2024 52.48 0.64 1.23% 51.84 52.77 51.84
Mar 25, 2024 51.94 -0.10 -0.19% 52.04 52.49 51.38
Mar 22, 2024 52.33 -0.95 -1.78% 53.28 53.28 52.07
Mar 21, 2024 53.28 -0.01 -0.02% 53.29 54.18 53.19
Mar 20, 2024 53.34 1.37 2.64% 51.97 53.49 51.90
Mar 19, 2024 52.01 0.23 0.44% 51.78 52.78 51.43
Mar 18, 2024 52.51 -1.44 -2.67% 53.95 54.35 52.38
Mar 15, 2024 54.10 -0.08 -0.15% 54.18 54.90 53.94
Mar 14, 2024 54.56 -0.85 -1.53% 55.41 55.94 54.13
Mar 13, 2024 56.07 -0.29 -0.51% 56.36 56.94 55.89
Mar 12, 2024 56.56 0.39 0.69% 56.17 56.94 56.17
Mar 11, 2024 56.60 0.92 1.65% 55.68 56.90 55.68
Mar 8, 2024 56.33 -0.12 -0.21% 56.45 57.32 56.19
Mar 7, 2024 56.32 1.27 2.31% 55.05 56.60 54.94
Mar 6, 2024 55.20 -0.30 -0.54% 55.50 56.15 54.76
Mar 5, 2024 55.50 1.16 2.13% 54.34 56.09 53.88
Mar 4, 2024 54.72 -0.23 -0.42% 54.95 55.60 54.57
Mar 1, 2024 55.11 -0.81 -1.45% 55.92 56.28 54.85
Feb 29, 2024 56.26 0.49 0.88% 55.77 56.66 55.77

Knight Transportation Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 7428.58 5998.02 4673.86 4843.95 5344.07
Revenue 7428.58 5998.02 4673.86 4843.95 5344.07
Cost of Revenue, Total 2763.41 2180.65 1628.25 1941.28 2280.93
Gross Profit 4665.17 3817.37 3045.62 2902.67 3063.14
Total Operating Expense 6336.75 5032.32 4109.42 4416.51 4775.02
Selling/General/Admin. Expenses, Total 2710.36 2124.8 1782.26 1810.67 1908.81
Depreciation / Amortization 659.824 577.895 506.67 462.958 430.089
Unusual Expense (Income) -91.675 77.063 15.035 36.386 2.798
Other Operating Expenses, Total 294.83 71.918 177.21 165.221 152.404
Operating Income 1091.83 965.697 564.438 427.438 569.043
Interest Income (Expense), Net Non-Operating -97.964 -19.967 -15.381 -25.599 -26.97
Other, Net 26.642 28.905 11.254 12.137 9.965
Net Income Before Taxes 1020.51 974.635 560.311 413.976 552.038
Net Income After Taxes 771.118 743.748 410.635 310.178 420.649
Minority Interest 0.207 -0.36 -0.633 -0.972 -1.385
Net Income Before Extra. Items 771.325 743.388 410.002 309.206 419.264
Total Extraordinary Items
Net Income 771.325 743.388 410.002 309.206 419.264
Income Available to Common Excl. Extra. Items 771.325 743.388 410.002 309.206 419.264
Income Available to Common Incl. Extra. Items 771.325 743.388 410.002 309.206 419.264
Diluted Net Income 771.325 743.388 410.002 309.206 419.264
Diluted Weighted Average Shares 163.211 167.06 170.549 172.142 177.999
Diluted EPS Excluding Extraordinary Items 4.72594 4.44983 2.40401 1.79623 2.35543
Dividends per Share - Common Stock Primary Issue 0.48 0.38 0.32 0.24 0.24
Diluted Normalized EPS 4.30151 4.80184 2.5213 1.9546 2.36741
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 2019.94 1552.98 1636.93 1743.62 1896.84
Revenue 2019.94 1552.98 1636.93 1743.62 1896.84
Cost of Revenue, Total 745.972 527.939 567.799 630.374 711.44
Gross Profit 1273.96 1025.04 1069.13 1113.25 1185.4
Total Operating Expense 1938.88 1458.95 1492.15 1541.1 1631.4
Selling/General/Admin. Expenses, Total 907.975 692.8 694.146 688.915 696.653
Depreciation / Amortization 195.52 172.886 172.149 168.3 166.617
Unusual Expense (Income) 10.395 6.632 -18.212 -19.5 -18.24
Other Operating Expenses, Total 79.018 58.692 76.263 73.011 74.928
Operating Income 81.056 94.03 144.787 202.523 265.441
Interest Income (Expense), Net Non-Operating -33.812 -18.846 -38.842 -18.617 -12.958
Other, Net 11.433 9.679 30.503 7.135 7.988
Net Income Before Taxes 58.677 84.863 136.448 191.041 260.471
Net Income After Taxes 59.897 62.904 103.713 148.596 194.792
Minority Interest 0.297 0.422 0.571 0.105 0.003
Net Income Before Extra. Items 60.194 63.326 104.284 148.701 194.795
Net Income 60.194 63.326 104.284 148.701 194.795
Income Available to Common Excl. Extra. Items 60.194 63.326 104.284 148.701 194.795
Income Available to Common Incl. Extra. Items 60.194 63.326 104.284 148.701 194.795
Diluted Net Income 60.194 63.326 104.284 148.701 194.795
Diluted Weighted Average Shares 161.888 161.94 161.9 161.684 161.572
Diluted EPS Excluding Extraordinary Items 0.37182 0.39105 0.64413 0.9197 1.20562
Dividends per Share - Common Stock Primary Issue 0.14 0.14 0 0.12 0.12
Diluted Normalized EPS 0.41356 0.4214 0.55862 0.82589 1.1212
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1493.57 1414.28 923.363 890.028 907.232
Cash and Short Term Investments 196.77 261.001 156.699 159.722 82.486
Cash & Equivalents 196.77 261.001 156.699 159.722 82.486
Total Receivables, Net 901.268 912.245 581.382 535.573 623.773
Accounts Receivable - Trade, Net 724.349 837.565 554.198 498.455 587.888
Prepaid Expenses 108.081 90.507 71.649 62.16 67.011
Other Current Assets, Total 287.453 150.527 113.633 132.573 133.962
Total Assets 10951.7 10655.5 8468 8281.73 7911.88
Property/Plant/Equipment, Total - Net 4027.4 3702.9 3105.95 3020.15 2612.84
Property/Plant/Equipment, Total - Gross 5932.74 5266.44 4336.64 3912.16 3305.94
Accumulated Depreciation, Total -1905.34 -1563.53 -1230.7 -892.019 -693.107
Goodwill, Net 3519.34 3515.14 2922.96 2918.99 2919.18
Intangibles, Net 1776.57 1831.05 1389.24 1379.46 1420.92
Note Receivable - Long Term
Other Long Term Assets, Total 134.785 192.132 126.482 73.108 51.721
Total Current Liabilities 894.007 1074.82 839.708 993.038 614.563
Accounts Payable 220.849 224.844 101.001 99.194 117.883
Accrued Expenses 289.87 380.942 297.278 365.388 277.964
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 71.466 262.423 52.583 377.651 58.672
Other Current Liabilities, Total 311.822 206.607 388.846 150.805 160.044
Total Liabilities 4006.66 4122.35 2598.15 2615.52 2450.94
Total Long Term Debt 1830.61 1832.2 647.15 541.145 870.444
Long Term Debt 1486.23 1576.04 508.907 483.762 799.196
Capital Lease Obligations 344.377 256.166 138.243 57.383 71.248
Deferred Income Tax 907.893 874.877 815.941 771.719 739.538
Minority Interest 10.277 10.298 2.192 2.088 1.77
Other Liabilities, Total 363.879 330.156 293.163 307.527 224.621
Total Equity 6945 6533.15 5869.85 5666.21 5460.95
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.607 1.66 1.665 1.707 1.728
Additional Paid-In Capital 4392.27 4350.91 4301.42 4269.04 4242.37
Retained Earnings (Accumulated Deficit) 2553.57 2181.14 1566.76 1395.46 1216.85
Total Liabilities & Shareholders’ Equity 10951.7 10655.5 8468 8281.73 7911.88
Total Common Shares Outstanding 160.706 165.98 166.553 170.688 172.844
Other Equity, Total -2.436 -0.563
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1761.17 1885.11 1442.64 1493.57 1474.35
Cash and Short Term Investments 193.372 228.957 191.245 196.77 194.082
Cash & Equivalents 193.372 228.957 191.245 196.77 194.082
Total Receivables, Net 1031.39 729.5 830.636 901.268 959.16
Accounts Receivable - Trade, Net 971.175 712.197 800.415 842.294 944.06
Prepaid Expenses 132.594 100.896 105.429 108.081 93.292
Other Current Assets, Total 403.821 825.757 315.326 287.453 227.813
Total Assets 12840.3 11437.9 10943 10951.7 10747.4
Property/Plant/Equipment, Total - Net 5010.25 4162.86 4078.04 4027.4 3836.25
Property/Plant/Equipment, Total - Gross 6542.8 5980.26 5840.68 5740.38 5543.22
Accumulated Depreciation, Total -2038.34 -2018.11 -1960.59 -1905.34 -1867.9
Goodwill, Net 3844.25 3519.34 3519.34 3519.34 3518.59
Intangibles, Net 2077.43 1744.06 1760.56 1776.57 1782.45
Other Long Term Assets, Total 147.176 126.53 142.428 134.785 135.734
Total Current Liabilities 1730.37 945.421 905.811 894.007 912.352
Accounts Payable 299.039 223.482 214.574 220.849 229.555
Accrued Expenses 554.458 282.397 275.832 289.87 335.002
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 434.863 73.304 72.875 71.466 76.684
Other Current Liabilities, Total 442.014 366.238 342.53 311.822 271.111
Total Liabilities 5726.78 4367.61 3918.09 4006.66 3940.95
Total Long Term Debt 2243.66 2146.85 1735.44 1830.61 1801.26
Long Term Debt 1923.39 1813.84 1399.86 1486.23 1452.66
Capital Lease Obligations 320.27 333.009 335.582 344.377 348.594
Deferred Income Tax 959.306 899.891 906.577 907.893 878.167
Minority Interest 16.303 10.761 10.681 10.277 10.196
Other Liabilities, Total 777.138 364.683 359.578 363.879 338.978
Total Equity 7113.5 7070.28 7024.91 6945 6806.42
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.613 1.613 1.61 1.607 1.607
Additional Paid-In Capital 4418.98 4412.07 4401.28 4392.27 4382.9
Retained Earnings (Accumulated Deficit) 2693.57 2657.42 2623.37 2553.57 2424.47
Other Equity, Total -0.664 -0.815 -1.346 -2.436 -2.554
Total Liabilities & Shareholders’ Equity 12840.3 11437.9 10943 10951.7 10747.4
Total Common Shares Outstanding 161.347 161.276 161.009 160.706 160.67
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 771.118 743.748 410.635 310.178 420.649
Cash From Operating Activities 1435.85 1190.15 919.645 839.594 881.977
Cash From Operating Activities 659.824 577.895 506.67 462.958 430.089
Deferred Taxes 30.852 39.929 46.214 30.731 62.469
Non-Cash Items 48.768 -1.029 120.202 115.476 -28.821
Cash Taxes Paid 289.159 167.092 80.006 78.658 16.106
Cash Interest Paid 48.905 18.949 17.396 28.916 28.723
Changes in Working Capital -74.709 -170.39 -164.076 -79.749 -2.409
Cash From Investing Activities -646.184 -1816.73 -480.712 -583.706 -647.292
Capital Expenditures -800.563 -534.096 -521.067 -829.977 -755.997
Other Investing Cash Flow Items, Total 154.379 -1282.64 40.355 246.271 108.705
Cash From Financing Activities -754.347 779.326 -443.884 -184.636 -255.442
Financing Cash Flow Items -31.701 -14.357 -13.517 -2.984 -5.271
Total Cash Dividends Paid -78.304 -63.535 -54.62 -41.425 -42.77
Issuance (Retirement) of Stock, Net -292.509 -47.893 -166.837 -73.585 -165.771
Issuance (Retirement) of Debt, Net -351.833 905.111 -208.91 -66.642 -41.63
Net Change in Cash 35.322 152.746 -4.951 71.252 -20.757
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 103.713 771.118 622.522 427.73 208.288
Cash From Operating Activities 345.159 1435.85 1099.19 719.984 456.86
Cash From Operating Activities 172.149 659.824 491.524 324.907 161.21
Deferred Taxes -1.316 30.852 1.126 -2.439 4.246
Non-Cash Items 3.185 48.768 41.988 39.337 7.728
Cash Taxes Paid 1.295 289.159 234.26 154.819 1.778
Cash Interest Paid 21.92 48.905 29.342 14.097 5.928
Changes in Working Capital 67.428 -74.709 -57.965 -69.551 75.388
Cash From Investing Activities -197.305 -646.184 -358.626 -204.306 -110.187
Capital Expenditures -260.339 -800.563 -496.237 -295.522 -164.974
Other Investing Cash Flow Items, Total 63.034 154.379 137.611 91.216 54.787
Cash From Financing Activities -134.591 -754.347 -748.829 -552.361 -323.249
Financing Cash Flow Items -11.748 -31.701 -31.104 -20.316 -15.608
Total Cash Dividends Paid -22.983 -78.304 -59.011 -39.721 -20.137
Issuance (Retirement) of Stock, Net 1.086 -292.509 -293.83 -294.884 -143.661
Issuance (Retirement) of Debt, Net -100.946 -351.833 -364.884 -197.44 -143.843
Net Change in Cash 13.263 35.322 -8.26 -36.683 23.424

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Knight Transportation Company profile

Knight Transportation is an American truckload motor shipping carrier based in Phoenix, Arizona. It is one of North America’s largest truckload transportation providers. The company provides significant capacity and a broad range of truckload and logistic services through the network of service centres, one of the American largest truckload tractor fleets, and their contractual access to thousands of third-party capacity providers. Knight Transportation operates primarily in the Unites States with minor operations in Canada and Mexico. The company offers dry van, cross border freight transportation, fleet solutions, consulting, brokerage, equipment leasing, temperature controlled transport, and engineering services. The company’s common shares are listed on New York Stock Exchange (NYSE). Stay tuned to the latest Knight Transportation (KNX) share price with Capital.com.
Industry: Ground Freight & Logistics (NEC)

2200 S 75th Ave
PHOENIX
ARIZONA 85043-7410
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

XRP/USD

0.64 Price
+3.240% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,218.08 Price
+1.050% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

70,659.20 Price
+2.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,236.90 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading