Trade Knight Transportation - KNX CFD

Add to favourite

49.84

0.68%

0.11

Low: 49.44

High: 50.73

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	50.15
Open	49.44
1-Year Change	-15.07%
Day's Range	49.44 - 50.73

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 25, 2025	50.15	-0.30	-0.59%	50.45	50.69	49.30
Feb 24, 2025	50.64	-1.15	-2.22%	51.79	51.88	50.58
Feb 21, 2025	52.08	-1.24	-2.33%	53.32	53.32	49.23
Feb 20, 2025	53.20	1.04	1.99%	52.16	53.42	52.11
Feb 19, 2025	52.81	-0.83	-1.55%	53.64	53.81	52.60
Feb 18, 2025	54.07	0.33	0.61%	53.74	54.94	53.74
Feb 14, 2025	53.97	-0.25	-0.46%	54.22	54.80	53.82
Feb 13, 2025	54.40	0.59	1.10%	53.81	54.67	53.57
Feb 12, 2025	53.69	0.87	1.65%	52.82	54.26	52.82
Feb 11, 2025	54.42	0.37	0.68%	54.05	54.63	53.68
Feb 10, 2025	54.34	-0.04	-0.07%	54.38	54.79	53.95
Feb 7, 2025	54.01	-0.94	-1.71%	54.95	55.34	54.01
Feb 6, 2025	55.11	-0.77	-1.38%	55.88	56.66	54.95
Feb 5, 2025	55.80	-0.35	-0.62%	56.15	56.85	55.42
Feb 4, 2025	56.23	0.77	1.39%	55.46	56.40	55.46
Feb 3, 2025	55.68	-0.59	-1.05%	56.27	56.85	55.40
Jan 31, 2025	56.83	-1.24	-2.14%	58.07	58.27	56.75
Jan 30, 2025	58.46	0.64	1.11%	57.82	58.77	57.42
Jan 29, 2025	58.10	-0.07	-0.12%	58.17	58.77	57.67
Jan 28, 2025	58.43	0.05	0.09%	58.38	58.72	57.83

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Knight Transportation Company profile

Knight Transportation is an American truckload motor shipping carrier based in Phoenix, Arizona. It is one of North America’s largest truckload transportation providers. The company provides significant capacity and a broad range of truckload and logistic services through the network of service centres, one of the American largest truckload tractor fleets, and their contractual access to thousands of third-party capacity providers. Knight Transportation operates primarily in the Unites States with minor operations in Canada and Mexico. The company offers dry van, cross border freight transportation, fleet solutions, consulting, brokerage, equipment leasing, temperature controlled transport, and engineering services. The company’s common shares are listed on New York Stock Exchange (NYSE). Stay tuned to the latest Knight Transportation (KNX) share price with Capital.com.

Industry:

Ground Freight & Logistics (NEC)

2200 S 75th Ave
PHOENIX
ARIZONA 85043-7410
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025