CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Kkr And Co Unt - KKR CFD

    77.52
    0.77%
    0.12
    Low: 76.79
    High: 77.54
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 76.87
    Open* 76.79
    1-Year Change* 60.05%
    Day's Range* 76.79 - 77.54
    52 wk Range 41.77-78.40
    Average Volume (10 days) 3.26M
    Average Volume (3 months) 72.50M
    Market Cap 44.85B
    P/E Ratio -100.00K
    Shares Outstanding 859.83M
    Revenue 7.64B
    EPS -0.66
    Dividend (Yield %) 1.19048
    Beta 1.56
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 76.87 1.92 2.56% 74.95 76.96 74.95
    Dec 7, 2023 75.42 0.74 0.99% 74.68 75.72 74.65
    Dec 6, 2023 74.64 -0.66 -0.88% 75.30 75.78 74.55
    Dec 5, 2023 75.31 0.70 0.94% 74.61 75.80 74.31
    Dec 4, 2023 75.15 2.76 3.81% 72.39 76.06 72.35
    Dec 1, 2023 74.80 -0.74 -0.98% 75.54 75.87 74.62
    Nov 30, 2023 75.75 1.52 2.05% 74.23 75.80 74.16
    Nov 29, 2023 74.47 3.06 4.29% 71.41 75.09 71.02
    Nov 28, 2023 69.29 0.55 0.80% 68.74 69.47 68.48
    Nov 27, 2023 68.98 0.71 1.04% 68.27 69.43 68.26
    Nov 24, 2023 69.09 1.20 1.77% 67.89 69.39 67.89
    Nov 22, 2023 68.39 -0.24 -0.35% 68.63 68.70 67.94
    Nov 21, 2023 68.15 0.83 1.23% 67.32 68.18 67.32
    Nov 20, 2023 67.88 1.33 2.00% 66.55 68.19 66.50
    Nov 17, 2023 66.87 1.05 1.60% 65.82 67.24 65.82
    Nov 16, 2023 65.96 0.30 0.46% 65.66 66.79 65.66
    Nov 15, 2023 66.36 0.01 0.02% 66.35 67.17 66.09
    Nov 14, 2023 66.56 0.45 0.68% 66.11 67.39 65.39
    Nov 13, 2023 63.88 1.55 2.49% 62.33 64.03 62.33
    Nov 10, 2023 63.36 0.64 1.02% 62.72 63.53 62.06

    Kkr And Co Unt Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 6680.26 16700.7 4530.31 4561.8 2627.78
    Revenue 6680.26 16700.7 4530.31 4561.8 2627.78
    Cost of Revenue, Total 4380.26 5874.89 299.415 340.9 231.943
    Gross Profit 2300 10825.8 4230.89 4220.9 2395.84
    Total Operating Expense 7740.87 11887.1 3232.55 3249.33 2321.42
    Selling/General/Admin. Expenses, Total 2879.31 5965.73 2914.53 2890.73 2066.78
    Depreciation / Amortization 54.6 46.5 18.6 17.7 22.693
    Operating Income -1060.61 4813.62 1297.76 1312.47 306.359
    Interest Income (Expense), Net Non-Operating 1.415 8834.83 4428.94 3855.82 1950.49
    Net Income Before Taxes -1059.2 13648.4 5726.69 5168.29 2256.85
    Net Income After Taxes -1023.53 12295.2 5117.6 4639.54 2450.95
    Minority Interest 182.398 -7628.7 -3115.09 -2634.49 -1319.88
    Net Income Before Extra. Items -841.13 4666.48 2002.51 2005.05 1131.06
    Total Extraordinary Items
    Net Income -841.13 4666.48 2002.51 2005.05 1131.06
    Total Adjustments to Net Income -69 -105.647 -56.555 -33.364 -33.364
    Income Available to Common Excl. Extra. Items -910.13 4560.83 1945.95 1971.69 1097.7
    Income Available to Common Incl. Extra. Items -910.13 4560.83 1945.95 1971.69 1097.7
    Diluted Net Income -910.13 4560.83 1945.95 1971.69 1097.7
    Diluted Weighted Average Shares 749.505 633.093 583.685 557.688 533.707
    Diluted EPS Excluding Extraordinary Items -1.21431 7.20404 3.33391 3.53547 2.05674
    Dividends per Share - Common Stock Primary Issue 0.61 0.57 0.53 0.5 0.635
    Diluted Normalized EPS -0.84425 7.20404 3.33391 3.53547 2.05674
    Unusual Expense (Income) 426.707
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 3737.33 3352.18 3016.84 2022.59 405.707
    Revenue 3737.33 3352.18 3016.84 2022.59 405.707
    Cost of Revenue, Total 1997.75 1894.38 1745.45 1417.37 -66.551
    Gross Profit 1739.58 1457.81 1271.39 605.216 472.258
    Total Operating Expense 3233.3 3084.78 2971.16 2098.69 647.009
    Selling/General/Admin. Expenses, Total 1157.74 1007.44 866.805 639.941 681.92
    Depreciation / Amortization 16.6 15.8 14.8 14.2 12.9
    Operating Income 504.036 267.399 45.682 -76.102 -241.302
    Interest Income (Expense), Net Non-Operating 946.977 141.036 5.349 23.949 -1675.29
    Net Income Before Taxes 1451.01 408.435 51.031 -52.153 -1916.59
    Net Income After Taxes 1126.06 259.688 -42.133 -79.587 -1814.08
    Minority Interest -264.346 80.306 142.603 5.191 1096.71
    Net Income Before Extra. Items 861.712 339.994 100.47 -74.396 -717.375
    Net Income 861.712 339.994 100.47 -74.396 -717.375
    Total Adjustments to Net Income -17.249 -17.25 -17.25 -17.25 -17.25
    Income Available to Common Excl. Extra. Items 844.463 322.744 83.22 -91.646 -734.625
    Income Available to Common Incl. Extra. Items 844.463 322.744 83.22 -91.646 -734.625
    Diluted Net Income 844.463 322.744 83.22 -91.646 -734.625
    Diluted Weighted Average Shares 912.148 887.169 862.296 859.833 680.747
    Diluted EPS Excluding Extraordinary Items 0.9258 0.36379 0.09651 -0.10659 -1.07915
    Dividends per Share - Common Stock Primary Issue 0.165 0.155 0.155 0.155 0.155
    Diluted Normalized EPS 0.97787 0.4836 0.3559 -0.08604 -1.06125
    Unusual Expense (Income) 61.202 167.17 344.103 27.177 18.74
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 12823.6 10091.6 6507.87 3163.15 2445.15
    Cash & Equivalents 12823.6 10091.6 6507.87 3163.15 2445.15
    Total Receivables, Net 410.312 590.407 865.257 248.073 665.317
    Accounts Receivable - Trade, Net 249.779 225.354 221.229 182.919 268.805
    Prepaid Expenses 48.233 29.29 26.366 14.596 23.551
    Total Assets 275347 264285 79806.5 60899.3 50743.4
    Property/Plant/Equipment, Total - Net 1376.96 1209.39 951.364 754.126 451.206
    Property/Plant/Equipment, Total - Gross 1046.7 961.743 911.906 765.725 564.659
    Accumulated Depreciation, Total -188.8 -141.6 -151.3 -132.7 -113.453
    Goodwill, Net 594.27 83.5 83.5 83.5 83.5
    Intangibles, Net 4079.39 1407.15 9.863
    Long Term Investments 218238 213763 70147.7 55653.7 45565.2
    Other Long Term Assets, Total 632.965 538.425 592.215 245.21 748.397
    Other Assets, Total 37143 36572.2 632.217 736.993 751.223
    Accounts Payable 1872.57 3650.31 1916.67 1448.88 922.977
    Payable/Accrued 216.688 187.564 130.661 118.454 130.554
    Accrued Expenses 5577.84 3868.15 524.491 490.97 320.856
    Notes Payable/Short Term Debt 158.752 249.383 281.826 0 0
    Other Current Liabilities, Total 23341.7 23965.7 413.217 318.78 300.037
    Total Liabilities 256539 246703 66089.7 50091.8 42093.8
    Total Long Term Debt 42726.8 38577.8 33423.6 27013.3 22341.2
    Long Term Debt 42726.8 38577.8 33423.6 27013.3 22341.2
    Deferred Income Tax 1723.77 978.662 276.068 65.716 66.775
    Minority Interest 36562.9 40557.1 27083.1 19694.9 16733
    Other Liabilities, Total 144358 134669 2040.06 940.862 1278.38
    Total Equity 18807.8 17582.2 13716.8 10807.5 8649.61
    Preferred Stock - Non Redeemable, Net 2.587 482.554 482.554 482.554
    Common Stock 8.611 5.957 8.485 8.504 8.34
    Total Liabilities & Shareholders’ Equity 275347 264285 79806.5 60899.3 50743.4
    Total Common Shares Outstanding 861.11 595.664 572.894 560.008 534.857
    Total Preferred Shares Outstanding 281.726 281.726 289.426 13.8 20
    Additional Paid-In Capital 16284.1 8997.43 8687.82 8565.92 8106.41
    Retained Earnings (Accumulated Deficit) 6701.11 7670.18 3440.78 1792.15 91.953
    Other Equity, Total -5301.8 -209.789 -18.612 -41.639 -39.645
    Redeemable Preferred Stock 1115.79 1115.79 1115.79
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Cash and Short Term Investments 11294.4 10306.5 9289.5 12823.6 11058.8
    Cash & Equivalents 11294.4 10306.5 9289.5 12823.6 11058.8
    Total Receivables, Net 405.218 385.426 410.312 331.32
    Accounts Receivable - Trade, Net 312.141 276.998 249.779 225.092
    Prepaid Expenses 41.696 53.156 48.233 59.839
    Total Assets 288733 287695 282611 275347 266249
    Property/Plant/Equipment, Total - Net 1420.93 1386.64 1376.96 1250.59
    Property/Plant/Equipment, Total - Gross 1088.06 1063.79 1046.7 1019.03
    Accumulated Depreciation, Total -221.3 -204.6 -188.8 -175.4
    Goodwill, Net 547.523 587.698 594.27 546.144
    Intangibles, Net 4025.04 4117.35 4079.39 3215.96
    Long Term Investments 231723 233052 229199 218238 209864
    Other Long Term Assets, Total 519.913 517.73 632.965 640.577
    Other Assets, Total 45715.7 37375.7 37073.9 37143 39281.5
    Accounts Payable 2152.44 1957.1 1872.57 1998.21
    Payable/Accrued 212.945 193.222 216.688 236.313
    Accrued Expenses 5449.69 4493.35 5577.84 6387.15
    Notes Payable/Short Term Debt 138.36 100.861 158.752 87.894
    Other Current Liabilities, Total 23703.5 23709.6 23341.7 21559.3
    Total Liabilities 268325 267713 262948 256539 248798
    Total Long Term Debt 45991.1 46049.5 44677.1 42726.8 40178.7
    Long Term Debt 45991.1 46049.5 44677.1 42726.8 40178.7
    Deferred Income Tax 243.198 1732.5 1723.77 1980.58
    Minority Interest 41190.4 40612.9 37460.7 36562.9 34531.8
    Other Liabilities, Total 181144 149151 148623 144358 141838
    Total Equity 20407.8 19981.6 19662.7 18807.8 17451
    Redeemable Preferred Stock 1115.79 1115.79 1115.79 1115.79
    Preferred Stock - Non Redeemable, Net 0
    Common Stock 8.58 8.611 8.611 8.598
    Additional Paid-In Capital 16186.9 16339.5 16284.1 16015.6
    Retained Earnings (Accumulated Deficit) 7592.57 6890.38 6701.11 6365.96
    Other Equity, Total 20407.8 -4922.27 -4691.58 -5301.8 -6054.95
    Total Liabilities & Shareholders’ Equity 288733 287695 282611 275347 266249
    Total Common Shares Outstanding 884.585 857.988 861.104 861.11 859.833
    Total Preferred Shares Outstanding 22.9988 23 281.726 281.726
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -1023.53 12295.2 5117.6 4639.54 2450.95
    Cash From Operating Activities -5279.26 -7176.71 -5953.69 -5682.15 -7606.48
    Non-Cash Items 7619.57 -11148.4 -5593.4 -5339.85 -1500.84
    Cash Taxes Paid 764.966 658.578 179.915 129.929 148.141
    Cash Interest Paid 1500.12 1241.89 1045.3 1032.82 788.22
    Changes in Working Capital -11875.3 -8323.49 -5477.89 -4981.84 -8556.58
    Cash From Investing Activities -13647.3 -9605.55 -153.386 -207.362 -78.597
    Capital Expenditures -85.056 -102.049 -142.258 -194.569 -102.664
    Other Investing Cash Flow Items, Total -13562.2 -9503.5 -11.128 -12.793 24.067
    Cash From Financing Activities 22055.4 20364 9803.7 6484.99 6615.93
    Financing Cash Flow Items 16452.7 12786.1 4039.5 1452 1837.6
    Total Cash Dividends Paid -513.341 -419.63 -353.879 -304.85 -355.705
    Issuance (Retirement) of Stock, Net -412.368 -898.091 791.315 -163.09 -271.938
    Issuance (Retirement) of Debt, Net 6528.33 8895.58 5326.77 5500.93 5405.97
    Foreign Exchange Effects -269.769 -48.891 59.416 0.432 -24.708
    Net Change in Cash 2859.07 3532.85 3756.04 595.904 -1093.85
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 259.688 -1023.53 -981.395 -901.808 1102.6
    Cash From Operating Activities -1932.89 -5279.26 -4631.72 -3146.67 916.818
    Non-Cash Items 1553.71 7619.57 5965.66 4255.77 662.726
    Cash Taxes Paid 21.441 764.966 556.195 383.655 24.406
    Cash Interest Paid 566.904 1500.12 1112.6 717.582 329.776
    Changes in Working Capital -3746.28 -11875.3 -9615.99 -6500.63 -848.51
    Cash From Investing Activities -3818.53 -13647.3 -10681.2 -7092.04 -1997.83
    Capital Expenditures -23.207 -85.056 -58.584 -34.173 -11.888
    Other Investing Cash Flow Items, Total -3795.33 -13562.2 -10622.6 -7057.87 -1985.94
    Cash From Financing Activities 2072.97 22055.4 16651 12305 4146.48
    Financing Cash Flow Items 703.88 16452.7 12531.5 9700.36 4564.58
    Total Cash Dividends Paid -150.72 -513.341 -362.619 -212.095 -102.991
    Issuance (Retirement) of Stock, Net 0 -412.368 -381.525 -381.525 -346.651
    Issuance (Retirement) of Debt, Net 1519.81 6528.33 4863.66 3198.27 31.534
    Foreign Exchange Effects 21.603 -269.769 -234.58 -220.35 -49.376
    Net Change in Cash -3656.85 2859.07 1103.56 1845.94 3016.09
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Roberts (George R) Individual Investor 10.0265 88692855 81974100 2022-12-31
    Kravis (Henry R) Individual Investor 9.4248 83370688 1224596 2022-12-31
    Capital International Investors Investment Advisor 4.4932 39745944 -2126831 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.4331 39214675 54654 2023-06-30 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 3.2965 29160310 2503509 2023-06-30 LOW
    Principal Global Investors (Equity) Investment Advisor 2.7382 24221521 -709426 2023-06-30 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 2.5838 22855921 -3614496 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.5397 22466073 1664559 2023-06-30 LOW
    Nuttall (Scott C) Individual Investor 2.3813 21064424 2390302 2022-12-31
    ValueAct Capital Management, L.P. Hedge Fund 2.3214 20535233 0 2023-06-30 LOW
    Bae (Joseph Y) Individual Investor 2.0723 18331070 10051325 2022-12-31
    Akre Capital Management, LLC Investment Advisor/Hedge Fund 1.7221 15233868 57500 2023-06-30 LOW
    Manulife Investment Management (North America) Limited Investment Advisor 1.4495 12822525 -1044940 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.3212 11686818 651877 2023-06-30 LOW
    Capital World Investors Investment Advisor 1.2067 10674424 279092 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.1277 9975529 132853 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 1.1027 9754686 951026 2023-06-30 LOW
    Diamond Hill Capital Management Inc. Investment Advisor/Hedge Fund 1.0831 9581128 -155884 2023-06-30 LOW
    First Manhattan Co. LLC Investment Advisor 0.9869 8729853 322299 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9219 8154675 455361 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    KKR Company profile

    Founded in 1976 and led by Henry Kravis and George Roberts, KKR and Co. UNT is a leading global investment firm. Kohlberg Kravis Roberts & Co. manages multiple alternative asset classes, including private equity, energy, infrastructure, real estate, credit and, through its strategic partners, hedge funds. As investors with an industrial vision, members of KKR aim to generate attractive investment returns by following a patient and disciplined approach, employing high-quality people and pursuing the highest standards of excellence. In 1988, the firm announced the acquisition of RJR Nabisco – the largest leverage buyout in history up to that point. KKR complements its investment expertise and strengthens interactions with investors through its client relationships and capital markets platform. View the latest KKR and Co. UNT share
    Industry: Investment Management

    30 Hudson Yards
    NEW YORK
    NEW YORK 10001
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    41,358.60 Price
    -5.740% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,976.83 Price
    -1.390% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -7.140% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.42 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading