KKR & Co. Inc. (KKR) is up 2.10% on Friday: What You Should Know
KKR & Co. Inc. (KKR) stock is up 2.10% in the last day. For details on what happened in the market, see our analysis.
07:00, 2 July 2022Traders
Active clients monthly
Monthly investing volume
Withdrawn each month
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 46.66 | 1.00 | 2.19% | 45.66 | 46.89 | 45.11 |
Jun 30, 2022 | 46.19 | 0.53 | 1.16% | 45.66 | 47.13 | 44.84 |
Jun 29, 2022 | 47.29 | -1.24 | -2.56% | 48.53 | 48.53 | 46.48 |
Jun 28, 2022 | 48.51 | -0.42 | -0.86% | 48.93 | 49.92 | 48.19 |
Jun 27, 2022 | 48.42 | -0.16 | -0.33% | 48.58 | 49.18 | 47.44 |
Jun 24, 2022 | 48.51 | 1.79 | 3.83% | 46.72 | 48.55 | 46.70 |
Jun 23, 2022 | 46.32 | 0.48 | 1.05% | 45.84 | 47.49 | 45.30 |
Jun 22, 2022 | 45.78 | 0.42 | 0.93% | 45.36 | 46.65 | 45.36 |
Jun 21, 2022 | 46.33 | 0.25 | 0.54% | 46.08 | 47.18 | 46.08 |
Jun 17, 2022 | 45.15 | 0.32 | 0.71% | 44.83 | 46.42 | 44.82 |
Jun 16, 2022 | 45.01 | -1.27 | -2.74% | 46.28 | 47.19 | 44.22 |
Jun 15, 2022 | 48.64 | 0.91 | 1.91% | 47.73 | 49.40 | 47.37 |
Jun 14, 2022 | 47.09 | 0.33 | 0.71% | 46.76 | 47.65 | 46.55 |
Jun 13, 2022 | 46.64 | -1.77 | -3.66% | 48.41 | 49.11 | 46.48 |
Jun 10, 2022 | 50.98 | -0.45 | -0.87% | 51.43 | 52.26 | 50.49 |
Jun 9, 2022 | 53.12 | -1.30 | -2.39% | 54.42 | 54.49 | 53.06 |
Jun 8, 2022 | 54.80 | -1.40 | -2.49% | 56.20 | 56.39 | 54.60 |
Jun 7, 2022 | 56.88 | 1.09 | 1.95% | 55.79 | 57.18 | 55.72 |
Jun 6, 2022 | 56.45 | 0.46 | 0.82% | 55.99 | 57.60 | 55.43 |
Jun 3, 2022 | 55.28 | 0.22 | 0.40% | 55.06 | 56.31 | 54.97 |
Prev. Close* | 46.19 |
Open* | 45.82 |
Day's Range* | 45.32 - 45.32 |
1-Year Change* | -22.63% |
Volume | N/A |
Average Vol. (3m) | 75.6035 |
52 wk Range | N/A |
Market Cap | 40190.5 |
P/E Ratio | 10.3653 |
Shares Outstanding | 592.61M |
Revenue | 13294.1 |
EPS | 4.46586 |
Dividend (Yield %) | 1.33938 |
Beta | 1.49961 |
Next Earnings Date | Aug 1, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Industry: | Investment Management |
30 Hudson Yards
NEW YORK
NEW YORK 10001
US
Company | ESG Risk Rating | ||
---|---|---|---|
KKR & Co Inc Company report currency: USD | C | Medium |
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022US Tech 100
Long position overnight fee | -0.0091% |
Short position overnight fee | 0.0008% |
Overnight fee time | 21:00 (UTC) |
Spread | 1.1 |
KKR & Co. Inc. (KKR) stock is up 2.10% in the last day. For details on what happened in the market, see our analysis.
07:00, 2 July 2022Join the 400.000+ traders worldwide that chose to trade with Capital.com