CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
62.09
1.27%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 61.31
Open* 62.07
1-Year Change* 34.64%
Day's Range* 61.72 - 62.5
52 wk Range 41.77-78.40
Average Volume (10 days) 3.26M
Average Volume (3 months) 72.50M
Market Cap 44.85B
P/E Ratio -100.00K
Shares Outstanding 859.83M
Revenue 7.64B
EPS -0.66
Dividend (Yield %) 1.19048
Beta 1.56
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 62.09 0.67 1.09% 61.42 62.57 61.42
Sep 21, 2023 61.31 -0.97 -1.56% 62.28 62.60 61.24
Sep 20, 2023 63.58 0.58 0.92% 63.00 64.71 63.00
Sep 19, 2023 63.37 -0.80 -1.25% 64.17 64.47 63.17
Sep 18, 2023 64.37 0.34 0.53% 64.03 64.57 63.80
Sep 15, 2023 64.36 1.11 1.75% 63.25 64.52 63.19
Sep 14, 2023 63.64 0.09 0.14% 63.55 64.08 63.03
Sep 13, 2023 63.16 -0.31 -0.49% 63.47 64.25 63.04
Sep 12, 2023 63.70 0.80 1.27% 62.90 64.16 62.90
Sep 11, 2023 63.13 0.27 0.43% 62.86 63.35 62.60
Sep 8, 2023 62.77 1.60 2.62% 61.17 62.80 60.61
Sep 7, 2023 61.18 0.78 1.29% 60.40 61.42 60.40
Sep 6, 2023 61.66 0.44 0.72% 61.22 61.81 60.90
Sep 5, 2023 61.92 -0.03 -0.05% 61.95 62.49 61.54
Sep 1, 2023 62.13 -0.84 -1.33% 62.97 63.24 61.86
Aug 31, 2023 62.63 0.87 1.41% 61.76 62.87 61.51
Aug 30, 2023 61.81 0.38 0.62% 61.43 62.03 61.27
Aug 29, 2023 61.64 1.22 2.02% 60.42 61.77 59.99
Aug 28, 2023 60.39 1.07 1.80% 59.32 60.60 59.32
Aug 25, 2023 59.44 0.05 0.08% 59.39 59.80 58.19

Kkr And Co Unt Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 6680.26 16700.7 4530.31 4561.8 2627.78
Revenue 6680.26 16700.7 4530.31 4561.8 2627.78
Cost of Revenue, Total 4380.26 5874.89 299.415 340.9 231.943
Gross Profit 2300 10825.8 4230.89 4220.9 2395.84
Total Operating Expense 7740.87 11887.1 3232.55 3249.33 2321.42
Selling/General/Admin. Expenses, Total 2879.31 5965.73 2914.53 2890.73 2066.78
Depreciation / Amortization 54.6 46.5 18.6 17.7 22.693
Operating Income -1060.61 4813.62 1297.76 1312.47 306.359
Interest Income (Expense), Net Non-Operating 1.415 8834.83 4428.94 3855.82 1950.49
Net Income Before Taxes -1059.2 13648.4 5726.69 5168.29 2256.85
Net Income After Taxes -1023.53 12295.2 5117.6 4639.54 2450.95
Minority Interest 182.398 -7628.7 -3115.09 -2634.49 -1319.88
Net Income Before Extra. Items -841.13 4666.48 2002.51 2005.05 1131.06
Total Extraordinary Items
Net Income -841.13 4666.48 2002.51 2005.05 1131.06
Total Adjustments to Net Income -69 -105.647 -56.555 -33.364 -33.364
Income Available to Common Excl. Extra. Items -910.13 4560.83 1945.95 1971.69 1097.7
Income Available to Common Incl. Extra. Items -910.13 4560.83 1945.95 1971.69 1097.7
Diluted Net Income -910.13 4560.83 1945.95 1971.69 1097.7
Diluted Weighted Average Shares 749.505 633.093 583.685 557.688 533.707
Diluted EPS Excluding Extraordinary Items -1.21431 7.20404 3.33391 3.53547 2.05674
Dividends per Share - Common Stock Primary Issue 0.61 0.57 0.53 0.5 0.635
Diluted Normalized EPS -0.84425 7.20404 3.33391 3.53547 2.05674
Unusual Expense (Income) 426.707
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3737.33 3352.18 3016.84 2022.59 405.707
Revenue 3737.33 3352.18 3016.84 2022.59 405.707
Cost of Revenue, Total 1997.75 1894.38 1745.45 1417.37 -66.551
Gross Profit 1739.58 1457.81 1271.39 605.216 472.258
Total Operating Expense 3233.3 3084.78 2971.16 2098.69 647.009
Selling/General/Admin. Expenses, Total 1157.74 1007.44 866.805 639.941 681.92
Depreciation / Amortization 16.6 15.8 14.8 14.2 12.9
Operating Income 504.036 267.399 45.682 -76.102 -241.302
Interest Income (Expense), Net Non-Operating 946.977 141.036 5.349 23.949 -1675.29
Net Income Before Taxes 1451.01 408.435 51.031 -52.153 -1916.59
Net Income After Taxes 1126.06 259.688 -42.133 -79.587 -1814.08
Minority Interest -264.346 80.306 142.603 5.191 1096.71
Net Income Before Extra. Items 861.712 339.994 100.47 -74.396 -717.375
Net Income 861.712 339.994 100.47 -74.396 -717.375
Total Adjustments to Net Income -17.249 -17.25 -17.25 -17.25 -17.25
Income Available to Common Excl. Extra. Items 844.463 322.744 83.22 -91.646 -734.625
Income Available to Common Incl. Extra. Items 844.463 322.744 83.22 -91.646 -734.625
Diluted Net Income 844.463 322.744 83.22 -91.646 -734.625
Diluted Weighted Average Shares 912.148 887.169 862.296 859.833 680.747
Diluted EPS Excluding Extraordinary Items 0.9258 0.36379 0.09651 -0.10659 -1.07915
Dividends per Share - Common Stock Primary Issue 0.165 0.155 0.155 0.155 0.155
Diluted Normalized EPS 0.97787 0.4836 0.3559 -0.08604 -1.06125
Unusual Expense (Income) 61.202 167.17 344.103 27.177 18.74
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Cash and Short Term Investments 12823.6 10091.6 6507.87 3163.15 2445.15
Cash & Equivalents 12823.6 10091.6 6507.87 3163.15 2445.15
Total Receivables, Net 410.312 590.407 865.257 248.073 665.317
Accounts Receivable - Trade, Net 249.779 225.354 221.229 182.919 268.805
Prepaid Expenses 48.233 29.29 26.366 14.596 23.551
Total Assets 275347 264285 79806.5 60899.3 50743.4
Property/Plant/Equipment, Total - Net 1376.96 1209.39 951.364 754.126 451.206
Property/Plant/Equipment, Total - Gross 1046.7 961.743 911.906 765.725 564.659
Accumulated Depreciation, Total -188.8 -141.6 -151.3 -132.7 -113.453
Goodwill, Net 594.27 83.5 83.5 83.5 83.5
Intangibles, Net 4079.39 1407.15 9.863
Long Term Investments 218238 213763 70147.7 55653.7 45565.2
Other Long Term Assets, Total 632.965 538.425 592.215 245.21 748.397
Other Assets, Total 37143 36572.2 632.217 736.993 751.223
Accounts Payable 1872.57 3650.31 1916.67 1448.88 922.977
Payable/Accrued 216.688 187.564 130.661 118.454 130.554
Accrued Expenses 5577.84 3868.15 524.491 490.97 320.856
Notes Payable/Short Term Debt 158.752 249.383 281.826 0 0
Other Current Liabilities, Total 23341.7 23965.7 413.217 318.78 300.037
Total Liabilities 256539 246703 66089.7 50091.8 42093.8
Total Long Term Debt 42726.8 38577.8 33423.6 27013.3 22341.2
Long Term Debt 42726.8 38577.8 33423.6 27013.3 22341.2
Deferred Income Tax 1723.77 978.662 276.068 65.716 66.775
Minority Interest 36562.9 40557.1 27083.1 19694.9 16733
Other Liabilities, Total 144358 134669 2040.06 940.862 1278.38
Total Equity 18807.8 17582.2 13716.8 10807.5 8649.61
Preferred Stock - Non Redeemable, Net 2.587 482.554 482.554 482.554
Common Stock 8.611 5.957 8.485 8.504 8.34
Total Liabilities & Shareholders’ Equity 275347 264285 79806.5 60899.3 50743.4
Total Common Shares Outstanding 861.11 595.664 572.894 560.008 534.857
Total Preferred Shares Outstanding 281.726 281.726 289.426 13.8 20
Additional Paid-In Capital 16284.1 8997.43 8687.82 8565.92 8106.41
Retained Earnings (Accumulated Deficit) 6701.11 7670.18 3440.78 1792.15 91.953
Other Equity, Total -5301.8 -209.789 -18.612 -41.639 -39.645
Redeemable Preferred Stock 1115.79 1115.79 1115.79
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash and Short Term Investments 9289.5 12823.6 11058.8 11851.2 12914.9
Cash & Equivalents 9289.5 12823.6 11058.8 11851.2 12914.9
Total Receivables, Net 385.426 410.312 331.32 198.888 258.989
Accounts Receivable - Trade, Net 276.998 249.779 225.092 193.982 230.09
Prepaid Expenses 53.156 48.233 59.839 50.517 37.127
Total Assets 282611 275347 266249 266075 266291
Property/Plant/Equipment, Total - Net 1386.64 1376.96 1250.59 1259.66 1210.87
Property/Plant/Equipment, Total - Gross 1063.79 1046.7 1019.03 995.513 972.569
Accumulated Depreciation, Total -204.6 -188.8 -175.4 -167.1 -153.5
Goodwill, Net 587.698 594.27 546.144 576.886 83.5
Intangibles, Net 4117.35 4079.39 3215.96 3237.94 1481.28
Long Term Investments 229199 218238 209864 209251 212848
Other Long Term Assets, Total 517.73 632.965 640.577 638.282 738.986
Other Assets, Total 37073.9 37143 39281.5 39010.6 36717.4
Accounts Payable 1957.1 1872.57 1998.21 2474.84 3138.47
Payable/Accrued 193.222 216.688 236.313 209.962 170.398
Accrued Expenses 4493.35 5577.84 6387.15 6726.38 5439.4
Notes Payable/Short Term Debt 100.861 158.752 87.894 85.837 136.128
Other Current Liabilities, Total 23709.6 23341.7 21559.3 22587.4 22344.2
Total Liabilities 262948 256539 248798 247002 250577
Total Long Term Debt 44677.1 42726.8 40178.7 39152.9 38142.6
Long Term Debt 44677.1 42726.8 40178.7 39152.9 38142.6
Deferred Income Tax 1732.5 1723.77 1980.58 233.68 846.55
Minority Interest 37460.7 36562.9 34531.8 33745.7 41583.6
Other Liabilities, Total 148623 144358 141838 141786 138775
Total Equity 19662.7 18807.8 17451 19072.7 15714.3
Redeemable Preferred Stock 1115.79 1115.79 1115.79 1115.79 1115.79
Preferred Stock - Non Redeemable, Net 0 0 2.587
Common Stock 8.611 8.611 8.598 8.598 5.905
Additional Paid-In Capital 16339.5 16284.1 16015.6 15948 8729.54
Retained Earnings (Accumulated Deficit) 6890.38 6701.11 6365.96 6590.88 7510.67
Other Equity, Total -4691.58 -5301.8 -6054.95 -4590.62 -1650.21
Total Liabilities & Shareholders’ Equity 282611 275347 266249 266075 266291
Total Common Shares Outstanding 861.104 861.11 859.833 859.833 590.472
Total Preferred Shares Outstanding 23 281.726 281.726 281.726 281.726
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -1023.53 12295.2 5117.6 4639.54 2450.95
Cash From Operating Activities -5279.26 -7176.71 -5953.69 -5682.15 -7606.48
Non-Cash Items 7619.57 -11148.4 -5593.4 -5339.85 -1500.84
Cash Taxes Paid 764.966 658.578 179.915 129.929 148.141
Cash Interest Paid 1500.12 1241.89 1045.3 1032.82 788.22
Changes in Working Capital -11875.3 -8323.49 -5477.89 -4981.84 -8556.58
Cash From Investing Activities -13647.3 -9605.55 -153.386 -207.362 -78.597
Capital Expenditures -85.056 -102.049 -142.258 -194.569 -102.664
Other Investing Cash Flow Items, Total -13562.2 -9503.5 -11.128 -12.793 24.067
Cash From Financing Activities 22055.4 20364 9803.7 6484.99 6615.93
Financing Cash Flow Items 16452.7 12786.1 4039.5 1452 1837.6
Total Cash Dividends Paid -513.341 -419.63 -353.879 -304.85 -355.705
Issuance (Retirement) of Stock, Net -412.368 -898.091 791.315 -163.09 -271.938
Issuance (Retirement) of Debt, Net 6528.33 8895.58 5326.77 5500.93 5405.97
Foreign Exchange Effects -269.769 -48.891 59.416 0.432 -24.708
Net Change in Cash 2859.07 3532.85 3756.04 595.904 -1093.85
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 259.688 -1023.53 -981.395 -901.808 1102.6
Cash From Operating Activities -1932.89 -5279.26 -4631.72 -3146.67 916.818
Non-Cash Items 1553.71 7619.57 5965.66 4255.77 662.726
Cash Taxes Paid 21.441 764.966 556.195 383.655 24.406
Cash Interest Paid 566.904 1500.12 1112.6 717.582 329.776
Changes in Working Capital -3746.28 -11875.3 -9615.99 -6500.63 -848.51
Cash From Investing Activities -3818.53 -13647.3 -10681.2 -7092.04 -1997.83
Capital Expenditures -23.207 -85.056 -58.584 -34.173 -11.888
Other Investing Cash Flow Items, Total -3795.33 -13562.2 -10622.6 -7057.87 -1985.94
Cash From Financing Activities 2072.97 22055.4 16651 12305 4146.48
Financing Cash Flow Items 703.88 16452.7 12531.5 9700.36 4564.58
Total Cash Dividends Paid -150.72 -513.341 -362.619 -212.095 -102.991
Issuance (Retirement) of Stock, Net 0 -412.368 -381.525 -381.525 -346.651
Issuance (Retirement) of Debt, Net 1519.81 6528.33 4863.66 3198.27 31.534
Foreign Exchange Effects 21.603 -269.769 -234.58 -220.35 -49.376
Net Change in Cash -3656.85 2859.07 1103.56 1845.94 3016.09

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KKR Company profile

Founded in 1976 and led by Henry Kravis and George Roberts, KKR and Co. UNT is a leading global investment firm. Kohlberg Kravis Roberts & Co. manages multiple alternative asset classes, including private equity, energy, infrastructure, real estate, credit and, through its strategic partners, hedge funds. As investors with an industrial vision, members of KKR aim to generate attractive investment returns by following a patient and disciplined approach, employing high-quality people and pursuing the highest standards of excellence. In 1988, the firm announced the acquisition of RJR Nabisco – the largest leverage buyout in history up to that point. KKR complements its investment expertise and strengthens interactions with investors through its client relationships and capital markets platform. View the latest KKR and Co. UNT share
Industry: Investment Management

30 Hudson Yards
NEW YORK
NEW YORK 10001
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

US100

14,691.00 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

26,106.65 Price
-1.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.50 Price
-2.270% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

ETH/USD

1,576.51 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading