CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Kkr And Co Unt - KKR CFD

    62.09
    1.27%
    0.14
    Low: 61.72
    High: 62.5
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 61.31
    Open* 62.07
    1-Year Change* 34.64%
    Day's Range* 61.72 - 62.5
    52 wk Range 41.77-78.40
    Average Volume (10 days) 3.26M
    Average Volume (3 months) 72.50M
    Market Cap 44.85B
    P/E Ratio -100.00K
    Shares Outstanding 859.83M
    Revenue 7.64B
    EPS -0.66
    Dividend (Yield %) 1.19048
    Beta 1.56
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 62.09 0.67 1.09% 61.42 62.57 61.42
    Sep 21, 2023 61.31 -0.97 -1.56% 62.28 62.60 61.24
    Sep 20, 2023 63.58 0.58 0.92% 63.00 64.71 63.00
    Sep 19, 2023 63.37 -0.80 -1.25% 64.17 64.47 63.17
    Sep 18, 2023 64.37 0.34 0.53% 64.03 64.57 63.80
    Sep 15, 2023 64.36 1.11 1.75% 63.25 64.52 63.19
    Sep 14, 2023 63.64 0.09 0.14% 63.55 64.08 63.03
    Sep 13, 2023 63.16 -0.31 -0.49% 63.47 64.25 63.04
    Sep 12, 2023 63.70 0.80 1.27% 62.90 64.16 62.90
    Sep 11, 2023 63.13 0.27 0.43% 62.86 63.35 62.60
    Sep 8, 2023 62.77 1.60 2.62% 61.17 62.80 60.61
    Sep 7, 2023 61.18 0.78 1.29% 60.40 61.42 60.40
    Sep 6, 2023 61.66 0.44 0.72% 61.22 61.81 60.90
    Sep 5, 2023 61.92 -0.03 -0.05% 61.95 62.49 61.54
    Sep 1, 2023 62.13 -0.84 -1.33% 62.97 63.24 61.86
    Aug 31, 2023 62.63 0.87 1.41% 61.76 62.87 61.51
    Aug 30, 2023 61.81 0.38 0.62% 61.43 62.03 61.27
    Aug 29, 2023 61.64 1.22 2.02% 60.42 61.77 59.99
    Aug 28, 2023 60.39 1.07 1.80% 59.32 60.60 59.32
    Aug 25, 2023 59.44 0.05 0.08% 59.39 59.80 58.19

    Kkr And Co Unt Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 6680.26 16700.7 4530.31 4561.8 2627.78
    Revenue 6680.26 16700.7 4530.31 4561.8 2627.78
    Cost of Revenue, Total 4380.26 5874.89 299.415 340.9 231.943
    Gross Profit 2300 10825.8 4230.89 4220.9 2395.84
    Total Operating Expense 7740.87 11887.1 3232.55 3249.33 2321.42
    Selling/General/Admin. Expenses, Total 2879.31 5965.73 2914.53 2890.73 2066.78
    Depreciation / Amortization 54.6 46.5 18.6 17.7 22.693
    Operating Income -1060.61 4813.62 1297.76 1312.47 306.359
    Interest Income (Expense), Net Non-Operating 1.415 8834.83 4428.94 3855.82 1950.49
    Net Income Before Taxes -1059.2 13648.4 5726.69 5168.29 2256.85
    Net Income After Taxes -1023.53 12295.2 5117.6 4639.54 2450.95
    Minority Interest 182.398 -7628.7 -3115.09 -2634.49 -1319.88
    Net Income Before Extra. Items -841.13 4666.48 2002.51 2005.05 1131.06
    Total Extraordinary Items
    Net Income -841.13 4666.48 2002.51 2005.05 1131.06
    Total Adjustments to Net Income -69 -105.647 -56.555 -33.364 -33.364
    Income Available to Common Excl. Extra. Items -910.13 4560.83 1945.95 1971.69 1097.7
    Income Available to Common Incl. Extra. Items -910.13 4560.83 1945.95 1971.69 1097.7
    Diluted Net Income -910.13 4560.83 1945.95 1971.69 1097.7
    Diluted Weighted Average Shares 749.505 633.093 583.685 557.688 533.707
    Diluted EPS Excluding Extraordinary Items -1.21431 7.20404 3.33391 3.53547 2.05674
    Dividends per Share - Common Stock Primary Issue 0.61 0.57 0.53 0.5 0.635
    Diluted Normalized EPS -0.84425 7.20404 3.33391 3.53547 2.05674
    Unusual Expense (Income) 426.707
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 3737.33 3352.18 3016.84 2022.59 405.707
    Revenue 3737.33 3352.18 3016.84 2022.59 405.707
    Cost of Revenue, Total 1997.75 1894.38 1745.45 1417.37 -66.551
    Gross Profit 1739.58 1457.81 1271.39 605.216 472.258
    Total Operating Expense 3233.3 3084.78 2971.16 2098.69 647.009
    Selling/General/Admin. Expenses, Total 1157.74 1007.44 866.805 639.941 681.92
    Depreciation / Amortization 16.6 15.8 14.8 14.2 12.9
    Operating Income 504.036 267.399 45.682 -76.102 -241.302
    Interest Income (Expense), Net Non-Operating 946.977 141.036 5.349 23.949 -1675.29
    Net Income Before Taxes 1451.01 408.435 51.031 -52.153 -1916.59
    Net Income After Taxes 1126.06 259.688 -42.133 -79.587 -1814.08
    Minority Interest -264.346 80.306 142.603 5.191 1096.71
    Net Income Before Extra. Items 861.712 339.994 100.47 -74.396 -717.375
    Net Income 861.712 339.994 100.47 -74.396 -717.375
    Total Adjustments to Net Income -17.249 -17.25 -17.25 -17.25 -17.25
    Income Available to Common Excl. Extra. Items 844.463 322.744 83.22 -91.646 -734.625
    Income Available to Common Incl. Extra. Items 844.463 322.744 83.22 -91.646 -734.625
    Diluted Net Income 844.463 322.744 83.22 -91.646 -734.625
    Diluted Weighted Average Shares 912.148 887.169 862.296 859.833 680.747
    Diluted EPS Excluding Extraordinary Items 0.9258 0.36379 0.09651 -0.10659 -1.07915
    Dividends per Share - Common Stock Primary Issue 0.165 0.155 0.155 0.155 0.155
    Diluted Normalized EPS 0.97787 0.4836 0.3559 -0.08604 -1.06125
    Unusual Expense (Income) 61.202 167.17 344.103 27.177 18.74
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 12823.6 10091.6 6507.87 3163.15 2445.15
    Cash & Equivalents 12823.6 10091.6 6507.87 3163.15 2445.15
    Total Receivables, Net 410.312 590.407 865.257 248.073 665.317
    Accounts Receivable - Trade, Net 249.779 225.354 221.229 182.919 268.805
    Prepaid Expenses 48.233 29.29 26.366 14.596 23.551
    Total Assets 275347 264285 79806.5 60899.3 50743.4
    Property/Plant/Equipment, Total - Net 1376.96 1209.39 951.364 754.126 451.206
    Property/Plant/Equipment, Total - Gross 1046.7 961.743 911.906 765.725 564.659
    Accumulated Depreciation, Total -188.8 -141.6 -151.3 -132.7 -113.453
    Goodwill, Net 594.27 83.5 83.5 83.5 83.5
    Intangibles, Net 4079.39 1407.15 9.863
    Long Term Investments 218238 213763 70147.7 55653.7 45565.2
    Other Long Term Assets, Total 632.965 538.425 592.215 245.21 748.397
    Other Assets, Total 37143 36572.2 632.217 736.993 751.223
    Accounts Payable 1872.57 3650.31 1916.67 1448.88 922.977
    Payable/Accrued 216.688 187.564 130.661 118.454 130.554
    Accrued Expenses 5577.84 3868.15 524.491 490.97 320.856
    Notes Payable/Short Term Debt 158.752 249.383 281.826 0 0
    Other Current Liabilities, Total 23341.7 23965.7 413.217 318.78 300.037
    Total Liabilities 256539 246703 66089.7 50091.8 42093.8
    Total Long Term Debt 42726.8 38577.8 33423.6 27013.3 22341.2
    Long Term Debt 42726.8 38577.8 33423.6 27013.3 22341.2
    Deferred Income Tax 1723.77 978.662 276.068 65.716 66.775
    Minority Interest 36562.9 40557.1 27083.1 19694.9 16733
    Other Liabilities, Total 144358 134669 2040.06 940.862 1278.38
    Total Equity 18807.8 17582.2 13716.8 10807.5 8649.61
    Preferred Stock - Non Redeemable, Net 2.587 482.554 482.554 482.554
    Common Stock 8.611 5.957 8.485 8.504 8.34
    Total Liabilities & Shareholders’ Equity 275347 264285 79806.5 60899.3 50743.4
    Total Common Shares Outstanding 861.11 595.664 572.894 560.008 534.857
    Total Preferred Shares Outstanding 281.726 281.726 289.426 13.8 20
    Additional Paid-In Capital 16284.1 8997.43 8687.82 8565.92 8106.41
    Retained Earnings (Accumulated Deficit) 6701.11 7670.18 3440.78 1792.15 91.953
    Other Equity, Total -5301.8 -209.789 -18.612 -41.639 -39.645
    Redeemable Preferred Stock 1115.79 1115.79 1115.79
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash and Short Term Investments 9289.5 12823.6 11058.8 11851.2 12914.9
    Cash & Equivalents 9289.5 12823.6 11058.8 11851.2 12914.9
    Total Receivables, Net 385.426 410.312 331.32 198.888 258.989
    Accounts Receivable - Trade, Net 276.998 249.779 225.092 193.982 230.09
    Prepaid Expenses 53.156 48.233 59.839 50.517 37.127
    Total Assets 282611 275347 266249 266075 266291
    Property/Plant/Equipment, Total - Net 1386.64 1376.96 1250.59 1259.66 1210.87
    Property/Plant/Equipment, Total - Gross 1063.79 1046.7 1019.03 995.513 972.569
    Accumulated Depreciation, Total -204.6 -188.8 -175.4 -167.1 -153.5
    Goodwill, Net 587.698 594.27 546.144 576.886 83.5
    Intangibles, Net 4117.35 4079.39 3215.96 3237.94 1481.28
    Long Term Investments 229199 218238 209864 209251 212848
    Other Long Term Assets, Total 517.73 632.965 640.577 638.282 738.986
    Other Assets, Total 37073.9 37143 39281.5 39010.6 36717.4
    Accounts Payable 1957.1 1872.57 1998.21 2474.84 3138.47
    Payable/Accrued 193.222 216.688 236.313 209.962 170.398
    Accrued Expenses 4493.35 5577.84 6387.15 6726.38 5439.4
    Notes Payable/Short Term Debt 100.861 158.752 87.894 85.837 136.128
    Other Current Liabilities, Total 23709.6 23341.7 21559.3 22587.4 22344.2
    Total Liabilities 262948 256539 248798 247002 250577
    Total Long Term Debt 44677.1 42726.8 40178.7 39152.9 38142.6
    Long Term Debt 44677.1 42726.8 40178.7 39152.9 38142.6
    Deferred Income Tax 1732.5 1723.77 1980.58 233.68 846.55
    Minority Interest 37460.7 36562.9 34531.8 33745.7 41583.6
    Other Liabilities, Total 148623 144358 141838 141786 138775
    Total Equity 19662.7 18807.8 17451 19072.7 15714.3
    Redeemable Preferred Stock 1115.79 1115.79 1115.79 1115.79 1115.79
    Preferred Stock - Non Redeemable, Net 0 0 2.587
    Common Stock 8.611 8.611 8.598 8.598 5.905
    Additional Paid-In Capital 16339.5 16284.1 16015.6 15948 8729.54
    Retained Earnings (Accumulated Deficit) 6890.38 6701.11 6365.96 6590.88 7510.67
    Other Equity, Total -4691.58 -5301.8 -6054.95 -4590.62 -1650.21
    Total Liabilities & Shareholders’ Equity 282611 275347 266249 266075 266291
    Total Common Shares Outstanding 861.104 861.11 859.833 859.833 590.472
    Total Preferred Shares Outstanding 23 281.726 281.726 281.726 281.726
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -1023.53 12295.2 5117.6 4639.54 2450.95
    Cash From Operating Activities -5279.26 -7176.71 -5953.69 -5682.15 -7606.48
    Non-Cash Items 7619.57 -11148.4 -5593.4 -5339.85 -1500.84
    Cash Taxes Paid 764.966 658.578 179.915 129.929 148.141
    Cash Interest Paid 1500.12 1241.89 1045.3 1032.82 788.22
    Changes in Working Capital -11875.3 -8323.49 -5477.89 -4981.84 -8556.58
    Cash From Investing Activities -13647.3 -9605.55 -153.386 -207.362 -78.597
    Capital Expenditures -85.056 -102.049 -142.258 -194.569 -102.664
    Other Investing Cash Flow Items, Total -13562.2 -9503.5 -11.128 -12.793 24.067
    Cash From Financing Activities 22055.4 20364 9803.7 6484.99 6615.93
    Financing Cash Flow Items 16452.7 12786.1 4039.5 1452 1837.6
    Total Cash Dividends Paid -513.341 -419.63 -353.879 -304.85 -355.705
    Issuance (Retirement) of Stock, Net -412.368 -898.091 791.315 -163.09 -271.938
    Issuance (Retirement) of Debt, Net 6528.33 8895.58 5326.77 5500.93 5405.97
    Foreign Exchange Effects -269.769 -48.891 59.416 0.432 -24.708
    Net Change in Cash 2859.07 3532.85 3756.04 595.904 -1093.85
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 259.688 -1023.53 -981.395 -901.808 1102.6
    Cash From Operating Activities -1932.89 -5279.26 -4631.72 -3146.67 916.818
    Non-Cash Items 1553.71 7619.57 5965.66 4255.77 662.726
    Cash Taxes Paid 21.441 764.966 556.195 383.655 24.406
    Cash Interest Paid 566.904 1500.12 1112.6 717.582 329.776
    Changes in Working Capital -3746.28 -11875.3 -9615.99 -6500.63 -848.51
    Cash From Investing Activities -3818.53 -13647.3 -10681.2 -7092.04 -1997.83
    Capital Expenditures -23.207 -85.056 -58.584 -34.173 -11.888
    Other Investing Cash Flow Items, Total -3795.33 -13562.2 -10622.6 -7057.87 -1985.94
    Cash From Financing Activities 2072.97 22055.4 16651 12305 4146.48
    Financing Cash Flow Items 703.88 16452.7 12531.5 9700.36 4564.58
    Total Cash Dividends Paid -150.72 -513.341 -362.619 -212.095 -102.991
    Issuance (Retirement) of Stock, Net 0 -412.368 -381.525 -381.525 -346.651
    Issuance (Retirement) of Debt, Net 1519.81 6528.33 4863.66 3198.27 31.534
    Foreign Exchange Effects 21.603 -269.769 -234.58 -220.35 -49.376
    Net Change in Cash -3656.85 2859.07 1103.56 1845.94 3016.09

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    KKR Company profile

    Founded in 1976 and led by Henry Kravis and George Roberts, KKR and Co. UNT is a leading global investment firm. Kohlberg Kravis Roberts & Co. manages multiple alternative asset classes, including private equity, energy, infrastructure, real estate, credit and, through its strategic partners, hedge funds. As investors with an industrial vision, members of KKR aim to generate attractive investment returns by following a patient and disciplined approach, employing high-quality people and pursuing the highest standards of excellence. In 1988, the firm announced the acquisition of RJR Nabisco – the largest leverage buyout in history up to that point. KKR complements its investment expertise and strengthens interactions with investors through its client relationships and capital markets platform. View the latest KKR and Co. UNT share
    Industry: Investment Management

    30 Hudson Yards
    NEW YORK
    NEW YORK 10001
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    US100

    14,691.00 Price
    -0.080% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,106.65 Price
    -1.700% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.50 Price
    -2.270% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,576.51 Price
    -1.090% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading