KKR & Co. Inc. (KKR) is up 2.10% on Friday: What You Should Know
KKR & Co. Inc. (KKR) stock is up 2.10% in the last day. For details on what happened in the market, see our analysis.
07:00, 2 July 2022Trade Kkr And Co Unt - KKR CFD
KKR live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 20%
- Stock exchange
- United States of America
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 46.66 | 1.00 | 2.19% | 45.66 | 46.89 | 45.11 |
| Jun 30, 2022 | 46.19 | 0.53 | 1.16% | 45.66 | 47.13 | 44.84 |
| Jun 29, 2022 | 47.29 | -1.24 | -2.56% | 48.53 | 48.53 | 46.48 |
| Jun 28, 2022 | 48.51 | -0.42 | -0.86% | 48.93 | 49.92 | 48.19 |
| Jun 27, 2022 | 48.42 | -0.16 | -0.33% | 48.58 | 49.18 | 47.44 |
| Jun 24, 2022 | 48.51 | 1.79 | 3.83% | 46.72 | 48.55 | 46.70 |
| Jun 23, 2022 | 46.32 | 0.48 | 1.05% | 45.84 | 47.49 | 45.30 |
| Jun 22, 2022 | 45.78 | 0.42 | 0.93% | 45.36 | 46.65 | 45.36 |
| Jun 21, 2022 | 46.33 | 0.25 | 0.54% | 46.08 | 47.18 | 46.08 |
| Jun 17, 2022 | 45.15 | 0.32 | 0.71% | 44.83 | 46.42 | 44.82 |
| Jun 16, 2022 | 45.01 | -1.27 | -2.74% | 46.28 | 47.19 | 44.22 |
| Jun 15, 2022 | 48.64 | 0.91 | 1.91% | 47.73 | 49.40 | 47.37 |
| Jun 14, 2022 | 47.09 | 0.33 | 0.71% | 46.76 | 47.65 | 46.55 |
| Jun 13, 2022 | 46.64 | -1.77 | -3.66% | 48.41 | 49.11 | 46.48 |
| Jun 10, 2022 | 50.98 | -0.45 | -0.87% | 51.43 | 52.26 | 50.49 |
| Jun 9, 2022 | 53.12 | -1.30 | -2.39% | 54.42 | 54.49 | 53.06 |
| Jun 8, 2022 | 54.80 | -1.40 | -2.49% | 56.20 | 56.39 | 54.60 |
| Jun 7, 2022 | 56.88 | 1.09 | 1.95% | 55.79 | 57.18 | 55.72 |
| Jun 6, 2022 | 56.45 | 0.46 | 0.82% | 55.99 | 57.60 | 55.43 |
| Jun 3, 2022 | 55.28 | 0.22 | 0.40% | 55.06 | 56.31 | 54.97 |
Content 2
Content 2
Key Stats
| Prev. Close* | 46.19 |
| Open* | 45.82 |
| Day's Range* | 45.32 - 45.32 |
| 1-Year Change* | -22.63% |
| Volume | N/A |
| Average Vol. (3m) | 75.6035 |
| 52 wk Range | N/A |
| Market Cap | 40190.5 |
| P/E Ratio | 10.3653 |
| Shares Outstanding | 592.61M |
| Revenue | 13294.1 |
| EPS | 4.46586 |
| Dividend (Yield %) | 1.33938 |
| Beta | 1.49961 |
| Next Earnings Date | Aug 1, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
KKR Company profile
Founded in 1976 and led by Henry Kravis and George Roberts, KKR and Co. UNT is a leading global investment firm. Kohlberg Kravis Roberts & Co. manages multiple alternative asset classes, including private equity, energy, infrastructure, real estate, credit and, through its strategic partners, hedge funds. As investors with an industrial vision, members of KKR aim to generate attractive investment returns by following a patient and disciplined approach, employing high-quality people and pursuing the highest standards of excellence. In 1988, the firm announced the acquisition of RJR Nabisco – the largest leverage buyout in history up to that point. KKR complements its investment expertise and strengthens interactions with investors through its client relationships and capital markets platform. View the latest KKR and Co. UNT share| Industry: | Investment Management |
30 Hudson Yards
NEW YORK
NEW YORK 10001
US
Company ESG Risk Rating
| Company | ESG Risk Rating | ||
|---|---|---|---|
| KKR & Co Inc Company report currency: USD | C | Medium |
News
US gas helping Europe’s shortfall - will it ease soaring prices?
LNG from the US is helping the bloc with its natural gas needs to fill the Russian void
21:37, 1 July 2022
Exxon signals big profits from second quarter oil and gas output
Oil and gas company Exxon signalled earnings from its oil and gas output will rise as much as $3.3 billion in the second quarter.
20:27, 1 July 2022
US STOCKS: Wall Street ends first day of third quarter with solid rebound
All three major U.S. stock indexes reversed early losses to end in well into positive territory in the wake of the stock market's worst first half in decades.
20:23, 1 July 2022
Green investors to step up pressure on U.S. utilities after court ruling
Activist investment leaders who have urged U.S. companies to cut carbon emissions said on Friday they expect more such efforts following a U.S. Supreme Court ruling that diminished the power of federal environmental regulators.
18:57, 1 July 2022
U.S. LNG exports fall to lowest since Feb after Freeport explosion
LNG shipments from the United States to Europe had rocketed before the June 8 blast, which knocked out LNG terminal.
17:20, 1 July 2022People Also Watch
US Tech 100
11,590.30 Price
| Long position overnight fee | -0.0091% |
| Short position overnight fee | 0.0008% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 1.1 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
