Scan to Download ios&Android APP

Trade Kkr And Co Unt - KKR CFD

46.66
1.02%
0.15
Low: 45.32
High: 46.76
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

KKR live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 1, 2022 46.66 1.00 2.19% 45.66 46.89 45.11
Jun 30, 2022 46.19 0.53 1.16% 45.66 47.13 44.84
Jun 29, 2022 47.29 -1.24 -2.56% 48.53 48.53 46.48
Jun 28, 2022 48.51 -0.42 -0.86% 48.93 49.92 48.19
Jun 27, 2022 48.42 -0.16 -0.33% 48.58 49.18 47.44
Jun 24, 2022 48.51 1.79 3.83% 46.72 48.55 46.70
Jun 23, 2022 46.32 0.48 1.05% 45.84 47.49 45.30
Jun 22, 2022 45.78 0.42 0.93% 45.36 46.65 45.36
Jun 21, 2022 46.33 0.25 0.54% 46.08 47.18 46.08
Jun 17, 2022 45.15 0.32 0.71% 44.83 46.42 44.82
Jun 16, 2022 45.01 -1.27 -2.74% 46.28 47.19 44.22
Jun 15, 2022 48.64 0.91 1.91% 47.73 49.40 47.37
Jun 14, 2022 47.09 0.33 0.71% 46.76 47.65 46.55
Jun 13, 2022 46.64 -1.77 -3.66% 48.41 49.11 46.48
Jun 10, 2022 50.98 -0.45 -0.87% 51.43 52.26 50.49
Jun 9, 2022 53.12 -1.30 -2.39% 54.42 54.49 53.06
Jun 8, 2022 54.80 -1.40 -2.49% 56.20 56.39 54.60
Jun 7, 2022 56.88 1.09 1.95% 55.79 57.18 55.72
Jun 6, 2022 56.45 0.46 0.82% 55.99 57.60 55.43
Jun 3, 2022 55.28 0.22 0.40% 55.06 56.31 54.97

Content 2
Content 2

Key Stats

Prev. Close* 46.19
Open* 45.82
Day's Range* 45.32 - 45.32
1-Year Change* -22.63%
Volume N/A
Average Vol. (3m) 75.6035
52 wk Range N/A
Market Cap 40190.5
P/E Ratio 10.3653
Shares Outstanding 592.61M
Revenue 13294.1
EPS 4.46586
Dividend (Yield %) 1.33938
Beta 1.49961
Next Earnings Date Aug 1, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

KKR Company profile

Founded in 1976 and led by Henry Kravis and George Roberts, KKR and Co. UNT is a leading global investment firm. Kohlberg Kravis Roberts & Co. manages multiple alternative asset classes, including private equity, energy, infrastructure, real estate, credit and, through its strategic partners, hedge funds. As investors with an industrial vision, members of KKR aim to generate attractive investment returns by following a patient and disciplined approach, employing high-quality people and pursuing the highest standards of excellence. In 1988, the firm announced the acquisition of RJR Nabisco – the largest leverage buyout in history up to that point. KKR complements its investment expertise and strengthens interactions with investors through its client relationships and capital markets platform. View the latest KKR and Co. UNT share
Industry: Investment Management

30 Hudson Yards
NEW YORK
NEW YORK 10001
US

Company ESG Risk Rating

Company ESG Risk Rating
KKR & Co Inc Company report currency: USD C
Medium

People Also Watch

US Tech 100

11,590.30 Price
+0.890% 1D Chg, %
Long position overnight fee -0.0091%
Short position overnight fee 0.0008%
Overnight fee time 21:00 (UTC)
Spread 1.1

Market analysis

KKR & Co. Inc. (KKR) is up 2.10% on Friday: What You Should Know

KKR & Co. Inc. (KKR) stock is up 2.10% in the last day. For details on what happened in the market, see our analysis.

07:00, 2 July 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading