CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
110.10
0.89%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.24
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 109.13
Open 109.31
1-Year Change 91.03%
Day's Range 108.33 - 110.9
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 14, 2024 109.13 1.30 1.21% 107.83 109.57 107.74
Jun 13, 2024 109.21 -1.83 -1.65% 111.04 111.46 109.14
Jun 12, 2024 111.42 -1.68 -1.49% 113.10 113.55 110.58
Jun 11, 2024 110.12 2.15 1.99% 107.97 110.39 107.30
Jun 10, 2024 108.86 4.41 4.22% 104.45 110.63 103.94
Jun 7, 2024 97.94 0.13 0.13% 97.81 99.85 95.75
Jun 6, 2024 99.44 -3.90 -3.77% 103.34 103.85 98.48
Jun 5, 2024 103.10 1.37 1.35% 101.73 103.56 99.67
Jun 4, 2024 101.23 -1.02 -1.00% 102.25 102.79 100.85
Jun 3, 2024 103.13 -0.62 -0.60% 103.75 103.92 100.39
May 31, 2024 102.81 -0.99 -0.95% 103.80 106.10 101.10
May 30, 2024 103.75 0.64 0.62% 103.11 104.36 103.02
May 29, 2024 103.13 -0.54 -0.52% 103.67 103.99 102.51
May 28, 2024 105.37 -0.76 -0.72% 106.13 107.05 104.50
May 24, 2024 106.35 2.56 2.47% 103.79 107.90 103.79
May 23, 2024 103.90 -2.63 -2.47% 106.53 106.99 103.37
May 22, 2024 105.64 0.29 0.28% 105.35 107.81 104.87
May 21, 2024 106.42 2.71 2.61% 103.71 106.64 103.71
May 20, 2024 104.82 0.96 0.92% 103.86 105.35 103.80
May 17, 2024 104.55 0.20 0.19% 104.35 104.91 103.68

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KKR Company profile

Founded in 1976 and led by Henry Kravis and George Roberts, KKR and Co. UNT is a leading global investment firm. Kohlberg Kravis Roberts & Co. manages multiple alternative asset classes, including private equity, energy, infrastructure, real estate, credit and, through its strategic partners, hedge funds. As investors with an industrial vision, members of KKR aim to generate attractive investment returns by following a patient and disciplined approach, employing high-quality people and pursuing the highest standards of excellence. In 1988, the firm announced the acquisition of RJR Nabisco – the largest leverage buyout in history up to that point. KKR complements its investment expertise and strengthens interactions with investors through its client relationships and capital markets platform. View the latest KKR and Co. UNT share
Industry: Investment Management

30 Hudson Yards
NEW YORK
NEW YORK 10001
US

News

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

People also watch

US100

19,897.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.49 Price
-1.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,323.86 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0107%
Overnight fee time 21:00 (UTC)
Spread 0.40

ETH/USD

3,400.73 Price
-5.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading