CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
113.55
0.34%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.19
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 113.16
Open 112.4
1-Year Change 16.24%
Day's Range 112.31 - 114.28
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 113.55 1.54 1.37% 112.01 114.40 111.57
Apr 24, 2025 113.16 6.96 6.55% 106.20 113.85 105.80
Apr 23, 2025 106.71 -1.50 -1.39% 108.21 111.41 106.03
Apr 22, 2025 102.07 2.12 2.12% 99.95 103.36 98.56
Apr 21, 2025 97.80 -3.15 -3.12% 100.95 101.25 96.37
Apr 17, 2025 103.30 0.22 0.21% 103.08 104.82 102.33
Apr 16, 2025 101.87 -0.37 -0.36% 102.24 104.04 100.45
Apr 15, 2025 104.05 0.15 0.14% 103.90 105.81 103.47
Apr 14, 2025 103.04 -0.93 -0.89% 103.97 104.52 101.45
Apr 11, 2025 101.03 1.08 1.08% 99.95 101.58 96.12
Apr 10, 2025 101.73 -4.56 -4.29% 106.29 106.45 97.32
Apr 9, 2025 110.17 18.58 20.29% 91.59 112.45 91.25
Apr 8, 2025 94.10 -9.10 -8.82% 103.20 104.88 92.19
Apr 7, 2025 97.14 8.69 9.82% 88.45 101.16 85.64
Apr 4, 2025 92.67 -4.03 -4.17% 96.70 96.70 88.31
Apr 3, 2025 102.47 -8.49 -7.65% 110.96 111.18 101.75
Apr 2, 2025 120.66 5.62 4.89% 115.04 121.50 115.04
Apr 1, 2025 117.56 3.44 3.01% 114.12 118.08 114.12
Mar 31, 2025 115.32 2.37 2.10% 112.95 116.41 110.85
Mar 28, 2025 114.70 -2.20 -1.88% 116.90 118.25 113.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KKR Company profile

Founded in 1976 and led by Henry Kravis and George Roberts, KKR and Co. UNT is a leading global investment firm. Kohlberg Kravis Roberts & Co. manages multiple alternative asset classes, including private equity, energy, infrastructure, real estate, credit and, through its strategic partners, hedge funds. As investors with an industrial vision, members of KKR aim to generate attractive investment returns by following a patient and disciplined approach, employing high-quality people and pursuing the highest standards of excellence. In 1988, the firm announced the acquisition of RJR Nabisco – the largest leverage buyout in history up to that point. KKR complements its investment expertise and strengthens interactions with investors through its client relationships and capital markets platform. View the latest KKR and Co. UNT share
Industry: Investment Management

30 Hudson Yards
NEW YORK
NEW YORK 10001
US

People also watch

US100

19,372.60 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,282.38 Price
-1.120% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,809.22 Price
+0.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.34 Price
+2.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01169

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading