Trade Kingfisher PLC - KGF CFD
Add to favourite- Summary
- Historical Data
Spread | 0.007 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 10 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 2.562 |
Open | 2.524 |
1-Year Change | 2.81% |
Day's Range | 2.524 - 2.614 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 2.562 | 0.030 | 1.18% | 2.532 | 2.572 | 2.528 |
Apr 1, 2025 | 2.570 | 0.037 | 1.46% | 2.533 | 2.606 | 2.533 |
Mar 31, 2025 | 2.478 | 0.008 | 0.32% | 2.470 | 2.527 | 2.464 |
Mar 28, 2025 | 2.512 | 0.048 | 1.95% | 2.464 | 2.547 | 2.427 |
Mar 27, 2025 | 2.467 | 0.043 | 1.77% | 2.424 | 2.477 | 2.408 |
Mar 26, 2025 | 2.393 | -0.023 | -0.95% | 2.416 | 2.476 | 2.387 |
Mar 25, 2025 | 2.372 | -0.135 | -5.38% | 2.507 | 2.555 | 2.372 |
Mar 24, 2025 | 2.803 | 0.051 | 1.85% | 2.752 | 2.813 | 2.701 |
Mar 21, 2025 | 2.752 | 0.039 | 1.44% | 2.713 | 2.755 | 2.694 |
Mar 20, 2025 | 2.695 | 0.015 | 0.56% | 2.680 | 2.762 | 2.680 |
Mar 19, 2025 | 2.654 | 0.018 | 0.68% | 2.636 | 2.719 | 2.623 |
Mar 18, 2025 | 2.601 | -0.029 | -1.10% | 2.630 | 2.653 | 2.601 |
Mar 17, 2025 | 2.574 | 0.008 | 0.31% | 2.566 | 2.623 | 2.559 |
Mar 14, 2025 | 2.573 | 0.023 | 0.90% | 2.550 | 2.617 | 2.528 |
Mar 13, 2025 | 2.554 | 0.073 | 2.94% | 2.481 | 2.573 | 2.481 |
Mar 12, 2025 | 2.537 | -0.066 | -2.54% | 2.603 | 2.612 | 2.530 |
Mar 11, 2025 | 2.622 | -0.055 | -2.05% | 2.677 | 2.708 | 2.610 |
Mar 10, 2025 | 2.640 | 0.060 | 2.33% | 2.580 | 2.697 | 2.580 |
Mar 7, 2025 | 2.578 | 0.074 | 2.96% | 2.504 | 2.585 | 2.492 |
Mar 6, 2025 | 2.518 | 0.003 | 0.12% | 2.515 | 2.541 | 2.492 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kingfisher Company profile
What is Kingfisher plc?
Kingfisher plc (KGF) is a leading European home improvement retailer with a workforce of around 78,000 and customer numbers approaching the 6 million mark. Its portfolio of brands includes: B&Q, the largest home improvement and garden centre retailer in the U.K.; Castorama, a DIY chain present in France, Poland and Russia; Brico Dépôt, a low cost store format; Screwfix, the U.K.'s largest multi-channel supplier of trade tools, plumbing and electricals; and Koçtaş, the no.1 home improvement retailer in Turkey.
In the year to 31 January 2018, the U.K. market accounted for 43% of Kingfisher’s total sales, with France accounting for 38%, and all other countries 19%. As of April 2018, Kingfisher had a market capitalisation of around £6.5 billion, putting the company in the bottom third of the FTSE 100 index.
Who are the key people at Kingfisher plc?
French businesswoman Véronique Laury has been Chief Executive Officer of Kingfisher since February 2015, prior to which she worked at the company’s Castorama subsidiary for 11 years. Andy Cosslett has served as Chairman of the Board since June 2017. Other leading figures at Kingfisher include: Karen Witts (Chief Financial Officer); Pierre Woreczek (Chief Customer Officer); and Steve Willett (Chief Transformation Officer).
What is the modern history of Kingfisher plc?
Kingfisher traces its roots back to 1982 when Paternoster acquired F.W. Woolworth. With the deal came the B&Q store chain, which subsequently expanded to become the U.K.’s leading home improvement retailer. Then in 1998 B&Q merged with Castorama, owner of the fast-growing Brico Dépôt chain. Kingfisher added Screwfix to its portfolio in 1999.
In the 2000s Kingfisher decided to focus exclusively on its home improvement businesses and continued its international expansion in Europe and Asia.In 2013 it entered its first new market in seven years with the acquisition of Bricostore's home improvement chain in Romania.
In January 2016, the company announced a transformation plan entitled ONE Kingfisher, under which it is seeking to create a unified, unique and leading home improvement offer, driving its digital capability and optimising operational efficiency. The plan aims to achieve £500 million of sustainable profit uplift by year 5, over and above “business as usual”.
What are the latest developments at Kingfisher plc?
In its final results for the year ended 31 January 2018, Kingfisher reported a mixed performance, with solid growth at Screwfix and Poland, offset by weaker sales in France. The company posted statutory pre-tax profit of £682m (down 10.1% on the previous year); statutory post-tax profit of £485m (down 20.5%); and basic EPS of 22.1p (down 18.5% from 27.1p the year before).
The Kingfisher share price stood at over 400p in May 2014 but dropped to 300p in August of that year. Since then the shares have periodically recovered to 350p or higher, but in April 2018 they were back down to 300p. To find out how the shares are doing right now, follow Capital.com. Our KGF chart puts all the information at your fingertips.
Where does Kingfisher plc operate?
The company has almost 1,300 stores, with operations in 10 countries: the United Kingdom, Ireland, France, Spain, Portugal, Germany, Poland, Romania, Russia and Turkey.
Where is Kingfisher plc traded?
Kingfisher shares are traded on the London Stock Exchange (LSE). In the United States, Kingfisher ordinary shares are traded on the Over-The-Counter (OTC) Market in the form of American Depositary Receipts (KGFHY). Kingfisher is a constituent of two investment indices – the Dow Jones Sustainability Index and the FTSE4Good. Check out Capital.com for the latest KGF chart. We’ll keep you up to date and in the picture.
Industry: | Home Improvement Products & Services Retailers (NEC) |
3 Sheldon Square
LONDON
W2 6PX
GB
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com