CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2.771
0.04%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.009
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 2.772
Open 2.752
1-Year Change 13.02%
Day's Range 2.752 - 2.792
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 2.772 0.032 1.17% 2.740 2.783 2.729
Jul 19, 2024 2.717 -0.012 -0.44% 2.729 2.748 2.714
Jul 18, 2024 2.748 0.024 0.88% 2.724 2.778 2.724
Jul 17, 2024 2.688 -0.034 -1.25% 2.722 2.753 2.688
Jul 16, 2024 2.730 0.080 3.02% 2.650 2.742 2.650
Jul 15, 2024 2.654 -0.053 -1.96% 2.707 2.723 2.654
Jul 12, 2024 2.715 0.029 1.08% 2.686 2.717 2.667
Jul 11, 2024 2.693 0.092 3.54% 2.601 2.695 2.601
Jul 10, 2024 2.623 0.059 2.30% 2.564 2.630 2.558
Jul 9, 2024 2.572 -0.045 -1.72% 2.617 2.656 2.563
Jul 8, 2024 2.583 0.049 1.93% 2.534 2.603 2.534
Jul 5, 2024 2.571 0.027 1.06% 2.544 2.598 2.541
Jul 4, 2024 2.538 0.009 0.36% 2.529 2.568 2.527
Jul 3, 2024 2.531 0.021 0.84% 2.510 2.535 2.503
Jul 2, 2024 2.506 0.035 1.42% 2.471 2.516 2.438
Jul 1, 2024 2.509 0.021 0.84% 2.488 2.545 2.488
Jun 28, 2024 2.462 -0.021 -0.85% 2.483 2.496 2.462
Jun 27, 2024 2.476 0.011 0.45% 2.465 2.488 2.438
Jun 26, 2024 2.466 0.027 1.11% 2.439 2.484 2.439
Jun 25, 2024 2.426 -0.035 -1.42% 2.461 2.465 2.426

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Kingfisher Company profile

What is Kingfisher plc?

Kingfisher plc (KGF) is a leading European home improvement retailer with a workforce of around 78,000 and customer numbers approaching the 6 million mark. Its portfolio of brands includes: B&Q, the largest home improvement and garden centre retailer in the U.K.; Castorama, a DIY chain present in France, Poland and Russia; Brico Dépôt, a low cost store format; Screwfix, the U.K.'s largest multi-channel supplier of trade tools, plumbing and electricals; and Koçtaş, the no.1 home improvement retailer in Turkey.

In the year to 31 January 2018, the U.K. market accounted for 43% of Kingfisher’s total sales, with France accounting for 38%, and all other countries 19%. As of April 2018, Kingfisher had a market capitalisation of around £6.5 billion, putting the company in the bottom third of the FTSE 100 index.

Who are the key people at Kingfisher plc?

French businesswoman Véronique Laury has been Chief Executive Officer of Kingfisher since February 2015, prior to which she worked at the company’s Castorama subsidiary for 11 years. Andy Cosslett has served as Chairman of the Board since June 2017. Other leading figures at Kingfisher include: Karen Witts (Chief Financial Officer); Pierre Woreczek (Chief Customer Officer); and Steve Willett (Chief Transformation Officer).

What is the modern history of Kingfisher plc?

Kingfisher traces its roots back to 1982 when Paternoster acquired F.W. Woolworth. With the deal came the B&Q store chain, which subsequently expanded to become the U.K.’s leading home improvement retailer. Then in 1998 B&Q merged with Castorama, owner of the fast-growing Brico Dépôt chain. Kingfisher added Screwfix to its portfolio in 1999.

In the 2000s Kingfisher decided to focus exclusively on its home improvement businesses and continued its international expansion in Europe and Asia.In 2013 it entered its first new market in seven years with the acquisition of Bricostore's home improvement chain in Romania.

In January 2016, the company announced a transformation plan entitled ONE Kingfisher, under which it is seeking to create a unified, unique and leading home improvement offer, driving its digital capability and optimising operational efficiency. The plan aims to achieve £500 million of sustainable profit uplift by year 5, over and above “business as usual”.

What are the latest developments at Kingfisher plc?

In its final results for the year ended 31 January 2018, Kingfisher reported a mixed performance, with solid growth at Screwfix and Poland, offset by weaker sales in France. The company posted statutory pre-tax profit of £682m (down 10.1% on the previous year); statutory post-tax profit of £485m (down 20.5%); and basic EPS of 22.1p (down 18.5% from 27.1p the year before).

The Kingfisher share price stood at over 400p in May 2014 but dropped to 300p in August of that year. Since then the shares have periodically recovered to 350p or higher, but in April 2018 they were back down to 300p. To find out how the shares are doing right now, follow Capital.com. Our KGF chart puts all the information at your fingertips.

Where does Kingfisher plc operate?

The company has almost 1,300 stores, with operations in 10 countries: the United Kingdom, Ireland, France, Spain, Portugal, Germany, Poland, Romania, Russia and Turkey.

Where is Kingfisher plc traded?

Kingfisher shares are traded on the London Stock Exchange (LSE). In the United States, Kingfisher ordinary shares are traded on the Over-The-Counter (OTC) Market in the form of American Depositary Receipts (KGFHY). Kingfisher is a constituent of two investment indices – the Dow Jones Sustainability Index and the FTSE4Good. Check out Capital.com for the latest KGF chart. We’ll keep you up to date and in the picture.

Industry: Home Improvement Products & Services Retailers (NEC)

3 Sheldon Square
LONDON
W2 6PX
GB

People also watch

ETH/USD

3,463.13 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,408.86 Price
+0.500% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

65,929.05 Price
-3.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,628.20 Price
-0.850% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading