Trade Kawasaki Heavy Industries, Ltd. - 7012 CFD
Add to favourite- Summary
- Historical Data
| Spread | 37.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5347.2 |
| Open | 5248.3 |
| 1-Year Change | 44.49% |
| Day's Range | 5248.3 - 5448.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 5346.0 | -1.8 | -0.03% | 5347.8 | 5480.8 | 5217.4 |
| Jul 25, 2024 | 5313.0 | -358.3 | -6.32% | 5671.3 | 5671.3 | 5312.9 |
| Jul 24, 2024 | 5877.6 | -216.8 | -3.56% | 6094.4 | 6203.8 | 5874.5 |
| Jul 23, 2024 | 6154.9 | 40.7 | 0.67% | 6114.2 | 6205.9 | 6066.7 |
| Jul 22, 2024 | 6020.2 | -162.7 | -2.63% | 6182.9 | 6198.8 | 5979.2 |
| Jul 19, 2024 | 6228.3 | 50.2 | 0.81% | 6178.1 | 6340.6 | 6166.9 |
| Jul 18, 2024 | 6263.6 | -288.3 | -4.40% | 6551.9 | 6608.4 | 6247.6 |
| Jul 17, 2024 | 6682.1 | 451.8 | 7.25% | 6230.3 | 6699.5 | 6218.3 |
| Jul 16, 2024 | 6061.4 | 135.2 | 2.28% | 5926.2 | 6065.9 | 5918.2 |
| Jul 12, 2024 | 5694.7 | -113.1 | -1.95% | 5807.8 | 5841.7 | 5686.7 |
| Jul 11, 2024 | 5925.5 | 6.5 | 0.11% | 5919.0 | 5980.4 | 5851.7 |
| Jul 10, 2024 | 5919.0 | -210.5 | -3.43% | 6129.5 | 6160.9 | 5872.1 |
| Jul 9, 2024 | 6085.1 | 29.9 | 0.49% | 6055.2 | 6130.9 | 6020.1 |
| Jul 8, 2024 | 6092.0 | 81.8 | 1.36% | 6010.2 | 6222.7 | 5998.2 |
| Jul 5, 2024 | 6106.5 | 191.9 | 3.24% | 5914.6 | 6251.6 | 5914.6 |
| Jul 4, 2024 | 5960.4 | -203.4 | -3.30% | 6163.8 | 6254.6 | 5880.8 |
| Jul 3, 2024 | 6425.5 | 191.7 | 3.08% | 6233.8 | 6453.4 | 6194.1 |
| Jul 2, 2024 | 6153.2 | 108.0 | 1.79% | 6045.2 | 6201.8 | 6045.2 |
| Jul 1, 2024 | 6071.2 | -34.9 | -0.57% | 6106.1 | 6106.1 | 5990.7 |
| Jun 28, 2024 | 6086.0 | -17.0 | -0.28% | 6103.0 | 6164.9 | 6024.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kawasaki Heavy Industries, Ltd. Company profile
About Kawasaki Heavy Industries Ltd
Kawasaki Heavy Industries, Ltd. is general engineering manufacturer. The Company operates in seven business segments. The Aerospace System segment is engaged in the manufacture and sale of aircraft and jet engines. The Energy Environment Plant segment manufactures and sells industrial gas turbines, prime movers, industrial machinery, boilers, environmental equipment, steel structures and crushers. The Precision Machinery and Robot manufactures and sells hydraulic equipment and industrial robots. The Ship and Marine manufactures and sells ships. The Vehicle segment manufactures and sells rail vehicles. The Motorcycle & Engine segment manufactures and sells motorcycles, four-wheeled buggy vehicles, multi-purpose four-wheeled vehicles, personal watercrafts, and general-purpose gasoline engines. The Others segment includes commerce, mediation and placement of sales and orders, as well as management of well-being facilities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Kawasaki Heavy Industries Ltd revenues increased 1% to Y1.039T. Net income applicable to common stockholders totaled Y7.3B vs. loss of Y13.97B. Revenues reflect Motorcycle & Engine business segment increase of 37% to Y309.59B, Precision machinery & robot segment increase of 16% to Y179.53B. Net Income reflects Motorcycle & Engine business segment income increase from Y1.88B to Y29.7B.
Equity composition
FY'99-'02 all WAS were estimated. FY'04-'06 1&3Q WAS & O/S & DPS were estimated. FY'08 Q1&Q3 DWAS was estimated, O/S=BWAS.FY'11 Q2 DWAS was estimated.
| Industry: | Consumer Goods Conglomerates |
神戸クリスタルタワー
東川崎町1丁目1番3号
KOBE-SHI
HYOGO-KEN 650-8680
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com