Trade Kawasaki Heavy Industries, Ltd. - 7012 CFD
Add to favourite- Summary
- Historical Data
| Spread | 20.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8924.4 |
| Open | 8954.2 |
| 1-Year Change | 75.93% |
| Day's Range | 8693.2 - 8954.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 8819.5 | -211.6 | -2.34% | 9031.1 | 9071.0 | 8797.1 |
| Mar 31, 2025 | 8924.4 | -158.6 | -1.75% | 9083.0 | 9088.8 | 8816.7 |
| Mar 28, 2025 | 9337.1 | -281.1 | -2.92% | 9618.2 | 9660.4 | 9206.7 |
| Mar 27, 2025 | 9392.7 | 106.9 | 1.15% | 9285.8 | 9578.3 | 9284.0 |
| Mar 26, 2025 | 9381.8 | -124.9 | -1.31% | 9506.7 | 9607.3 | 9256.1 |
| Mar 25, 2025 | 9395.5 | -181.9 | -1.90% | 9577.4 | 9599.4 | 9386.4 |
| Mar 24, 2025 | 9555.7 | -42.7 | -0.44% | 9598.4 | 9640.5 | 9449.9 |
| Mar 21, 2025 | 9568.1 | 24.6 | 0.26% | 9543.5 | 9638.6 | 9356.7 |
| Mar 19, 2025 | 9850.2 | 89.9 | 0.92% | 9760.3 | 9935.2 | 9642.1 |
| Mar 18, 2025 | 9689.3 | -103.9 | -1.06% | 9793.2 | 10005.4 | 9519.2 |
| Mar 17, 2025 | 9710.3 | 380.6 | 4.08% | 9329.7 | 9780.3 | 9305.7 |
| Mar 14, 2025 | 9148.9 | 334.7 | 3.80% | 8814.2 | 9154.9 | 8786.5 |
| Mar 13, 2025 | 8851.3 | -75.9 | -0.85% | 8927.2 | 9245.8 | 8846.4 |
| Mar 12, 2025 | 8699.3 | 192.8 | 2.27% | 8506.5 | 8726.4 | 8476.7 |
| Mar 11, 2025 | 8395.6 | 53.9 | 0.65% | 8341.7 | 8414.7 | 7937.7 |
| Mar 10, 2025 | 8487.6 | -301.6 | -3.43% | 8789.2 | 8806.2 | 8415.3 |
| Mar 7, 2025 | 8704.3 | -333.5 | -3.69% | 9037.8 | 9298.3 | 8686.4 |
| Mar 6, 2025 | 9093.9 | 234.7 | 2.65% | 8859.2 | 9335.8 | 8837.2 |
| Mar 5, 2025 | 8496.5 | 424.6 | 5.26% | 8071.9 | 8708.3 | 8067.9 |
| Mar 4, 2025 | 8106.8 | 267.5 | 3.41% | 7839.3 | 8131.9 | 7753.3 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kawasaki Heavy Industries, Ltd. Company profile
About Kawasaki Heavy Industries Ltd
Kawasaki Heavy Industries, Ltd. is general engineering manufacturer. The Company operates in seven business segments. The Aerospace System segment is engaged in the manufacture and sale of aircraft and jet engines. The Energy Environment Plant segment manufactures and sells industrial gas turbines, prime movers, industrial machinery, boilers, environmental equipment, steel structures and crushers. The Precision Machinery and Robot manufactures and sells hydraulic equipment and industrial robots. The Ship and Marine manufactures and sells ships. The Vehicle segment manufactures and sells rail vehicles. The Motorcycle & Engine segment manufactures and sells motorcycles, four-wheeled buggy vehicles, multi-purpose four-wheeled vehicles, personal watercrafts, and general-purpose gasoline engines. The Others segment includes commerce, mediation and placement of sales and orders, as well as management of well-being facilities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Kawasaki Heavy Industries Ltd revenues increased 1% to Y1.039T. Net income applicable to common stockholders totaled Y7.3B vs. loss of Y13.97B. Revenues reflect Motorcycle & Engine business segment increase of 37% to Y309.59B, Precision machinery & robot segment increase of 16% to Y179.53B. Net Income reflects Motorcycle & Engine business segment income increase from Y1.88B to Y29.7B.
Equity composition
FY'99-'02 all WAS were estimated. FY'04-'06 1&3Q WAS & O/S & DPS were estimated. FY'08 Q1&Q3 DWAS was estimated, O/S=BWAS.FY'11 Q2 DWAS was estimated.
| Industry: | Consumer Goods Conglomerates |
神戸クリスタルタワー
東川崎町1丁目1番3号
KOBE-SHI
HYOGO-KEN 650-8680
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com