Trade Kawasaki Heavy Industries, Ltd. - 7012 CFD
Add to favourite- Summary
- Historical Data
| Spread | 16.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6316.7 |
| Open | 6588.5 |
| 1-Year Change | 124.34% |
| Day's Range | 6286.8 - 6651.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 6484.6 | 60.0 | 0.93% | 6424.6 | 6684.4 | 6408.6 |
| Dec 17, 2024 | 6316.7 | -57.3 | -0.90% | 6374.0 | 6491.6 | 6300.0 |
| Dec 16, 2024 | 6346.7 | -78.9 | -1.23% | 6425.6 | 6450.7 | 6289.8 |
| Dec 13, 2024 | 6392.7 | -158.8 | -2.42% | 6551.5 | 6585.5 | 6309.7 |
| Dec 12, 2024 | 6615.4 | -152.9 | -2.26% | 6768.3 | 6844.3 | 6578.8 |
| Dec 11, 2024 | 6699.3 | 580.4 | 9.49% | 6118.9 | 6735.2 | 6102.2 |
| Dec 10, 2024 | 6087.0 | 8.5 | 0.14% | 6078.5 | 6190.9 | 6006.2 |
| Dec 9, 2024 | 6018.9 | -240.9 | -3.85% | 6259.8 | 6358.7 | 5971.1 |
| Dec 6, 2024 | 6241.9 | -236.7 | -3.65% | 6478.6 | 6495.4 | 6214.1 |
| Dec 5, 2024 | 6444.6 | 95.9 | 1.51% | 6348.7 | 6738.4 | 6348.7 |
| Dec 4, 2024 | 6308.7 | 384.4 | 6.49% | 5924.3 | 6334.7 | 5915.1 |
| Dec 3, 2024 | 5949.2 | 316.8 | 5.62% | 5632.4 | 5958.1 | 5624.4 |
| Dec 2, 2024 | 5572.5 | 106.8 | 1.95% | 5465.7 | 5631.4 | 5449.5 |
| Nov 29, 2024 | 5528.5 | -168.7 | -2.96% | 5697.2 | 5697.2 | 5526.5 |
| Nov 28, 2024 | 5594.4 | -25.0 | -0.44% | 5619.4 | 5715.6 | 5594.4 |
| Nov 27, 2024 | 5695.2 | -137.1 | -2.35% | 5832.3 | 5832.3 | 5660.3 |
| Nov 26, 2024 | 5865.2 | -288.7 | -4.69% | 6153.9 | 6186.0 | 5822.2 |
| Nov 25, 2024 | 6215.9 | -102.0 | -1.61% | 6317.9 | 6328.1 | 6186.7 |
| Nov 22, 2024 | 6274.0 | 15.2 | 0.24% | 6258.8 | 6281.8 | 6184.1 |
| Nov 21, 2024 | 6203.8 | -190.8 | -2.98% | 6394.6 | 6452.6 | 6185.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kawasaki Heavy Industries, Ltd. Company profile
About Kawasaki Heavy Industries Ltd
Kawasaki Heavy Industries, Ltd. is general engineering manufacturer. The Company operates in seven business segments. The Aerospace System segment is engaged in the manufacture and sale of aircraft and jet engines. The Energy Environment Plant segment manufactures and sells industrial gas turbines, prime movers, industrial machinery, boilers, environmental equipment, steel structures and crushers. The Precision Machinery and Robot manufactures and sells hydraulic equipment and industrial robots. The Ship and Marine manufactures and sells ships. The Vehicle segment manufactures and sells rail vehicles. The Motorcycle & Engine segment manufactures and sells motorcycles, four-wheeled buggy vehicles, multi-purpose four-wheeled vehicles, personal watercrafts, and general-purpose gasoline engines. The Others segment includes commerce, mediation and placement of sales and orders, as well as management of well-being facilities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Kawasaki Heavy Industries Ltd revenues increased 1% to Y1.039T. Net income applicable to common stockholders totaled Y7.3B vs. loss of Y13.97B. Revenues reflect Motorcycle & Engine business segment increase of 37% to Y309.59B, Precision machinery & robot segment increase of 16% to Y179.53B. Net Income reflects Motorcycle & Engine business segment income increase from Y1.88B to Y29.7B.
Equity composition
FY'99-'02 all WAS were estimated. FY'04-'06 1&3Q WAS & O/S & DPS were estimated. FY'08 Q1&Q3 DWAS was estimated, O/S=BWAS.FY'11 Q2 DWAS was estimated.
| Industry: | Consumer Goods Conglomerates |
神戸クリスタルタワー
東川崎町1丁目1番3号
KOBE-SHI
HYOGO-KEN 650-8680
JP
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com