Trade Kawasaki Heavy Industries, Ltd. - 7012 CFD
Add to favourite- Summary
- Historical Data
| Spread | 17.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8061 |
| Open | 7916 |
| 1-Year Change | 104.38% |
| Day's Range | 7745.2 - 7943.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7844.2 | -91.9 | -1.16% | 7936.1 | 7968.1 | 7734.2 |
| Feb 20, 2025 | 8061.0 | 41.9 | 0.52% | 8019.1 | 8122.8 | 7833.2 |
| Feb 19, 2025 | 8085.0 | -47.9 | -0.59% | 8132.9 | 8136.9 | 7831.3 |
| Feb 18, 2025 | 7902.5 | -209.5 | -2.58% | 8112.0 | 8133.4 | 7782.5 |
| Feb 17, 2025 | 7547.6 | 342.8 | 4.76% | 7204.8 | 7549.5 | 7185.1 |
| Feb 14, 2025 | 7186.9 | -334.6 | -4.45% | 7521.5 | 7547.9 | 7143.8 |
| Feb 13, 2025 | 7545.6 | 103.0 | 1.38% | 7442.6 | 7599.8 | 7213.0 |
| Feb 12, 2025 | 7324.8 | -213.7 | -2.83% | 7538.5 | 7613.7 | 7192.7 |
| Feb 10, 2025 | 7538.9 | 617.8 | 8.93% | 6921.1 | 7661.4 | 6883.3 |
| Feb 7, 2025 | 7130.9 | 144.8 | 2.07% | 6986.1 | 7149.9 | 6693.7 |
| Feb 6, 2025 | 7000.9 | 41.6 | 0.60% | 6959.3 | 7038.1 | 6917.1 |
| Feb 5, 2025 | 6995.9 | -66.1 | -0.94% | 7062.0 | 7062.0 | 6799.4 |
| Feb 4, 2025 | 6980.1 | -54.0 | -0.77% | 7034.1 | 7118.9 | 6918.0 |
| Feb 3, 2025 | 6982.2 | 84.1 | 1.22% | 6898.1 | 7030.0 | 6835.2 |
| Jan 31, 2025 | 7059.0 | 255.7 | 3.76% | 6803.3 | 7060.9 | 6765.3 |
| Jan 30, 2025 | 6783.3 | -24.9 | -0.37% | 6808.2 | 6942.0 | 6754.6 |
| Jan 29, 2025 | 6745.3 | 11.0 | 0.16% | 6734.3 | 6885.1 | 6663.3 |
| Jan 28, 2025 | 6757.2 | 177.7 | 2.70% | 6579.5 | 6813.2 | 6388.7 |
| Jan 27, 2025 | 6907.4 | 36.2 | 0.53% | 6871.2 | 6964.1 | 6778.2 |
| Jan 24, 2025 | 6851.3 | -31.8 | -0.46% | 6883.1 | 6951.1 | 6754.2 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kawasaki Heavy Industries, Ltd. Company profile
About Kawasaki Heavy Industries Ltd
Kawasaki Heavy Industries, Ltd. is general engineering manufacturer. The Company operates in seven business segments. The Aerospace System segment is engaged in the manufacture and sale of aircraft and jet engines. The Energy Environment Plant segment manufactures and sells industrial gas turbines, prime movers, industrial machinery, boilers, environmental equipment, steel structures and crushers. The Precision Machinery and Robot manufactures and sells hydraulic equipment and industrial robots. The Ship and Marine manufactures and sells ships. The Vehicle segment manufactures and sells rail vehicles. The Motorcycle & Engine segment manufactures and sells motorcycles, four-wheeled buggy vehicles, multi-purpose four-wheeled vehicles, personal watercrafts, and general-purpose gasoline engines. The Others segment includes commerce, mediation and placement of sales and orders, as well as management of well-being facilities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Kawasaki Heavy Industries Ltd revenues increased 1% to Y1.039T. Net income applicable to common stockholders totaled Y7.3B vs. loss of Y13.97B. Revenues reflect Motorcycle & Engine business segment increase of 37% to Y309.59B, Precision machinery & robot segment increase of 16% to Y179.53B. Net Income reflects Motorcycle & Engine business segment income increase from Y1.88B to Y29.7B.
Equity composition
FY'99-'02 all WAS were estimated. FY'04-'06 1&3Q WAS & O/S & DPS were estimated. FY'08 Q1&Q3 DWAS was estimated, O/S=BWAS.FY'11 Q2 DWAS was estimated.
| Industry: | Consumer Goods Conglomerates |
神戸クリスタルタワー
東川崎町1丁目1番3号
KOBE-SHI
HYOGO-KEN 650-8680
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com