Trade Kawasaki Heavy Industries, Ltd. - 7012 CFD
Add to favourite- Summary
- Historical Data
| Spread | 20.1 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8005.4 |
| Open | 8161.9 |
| 1-Year Change | 69.81% |
| Day's Range | 8161.9 - 8370.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8203.8 | 86.9 | 1.07% | 8116.9 | 8352.7 | 8102.8 |
| Apr 24, 2025 | 8005.4 | -44.6 | -0.55% | 8050.0 | 8105.9 | 7991.7 |
| Apr 23, 2025 | 7951.9 | -57.1 | -0.71% | 8009.0 | 8067.0 | 7858.8 |
| Apr 22, 2025 | 7739.7 | -41.5 | -0.53% | 7781.2 | 7849.6 | 7660.7 |
| Apr 21, 2025 | 7857.2 | -96.3 | -1.21% | 7953.5 | 8048.3 | 7805.7 |
| Apr 18, 2025 | 7980.5 | -7.5 | -0.09% | 7988.0 | 8085.7 | 7915.4 |
| Apr 17, 2025 | 8079.5 | 469.1 | 6.16% | 7610.4 | 8201.2 | 7602.4 |
| Apr 16, 2025 | 7565.6 | -362.5 | -4.57% | 7928.1 | 8029.0 | 7491.0 |
| Apr 15, 2025 | 7827.5 | 188.2 | 2.46% | 7639.3 | 7874.2 | 7583.8 |
| Apr 14, 2025 | 7496.2 | -180.2 | -2.35% | 7676.4 | 7795.1 | 7494.1 |
| Apr 11, 2025 | 7554.0 | 120.4 | 1.62% | 7433.6 | 7588.5 | 7005.9 |
| Apr 10, 2025 | 7517.4 | -74.9 | -0.99% | 7592.3 | 7592.3 | 7452.5 |
| Apr 9, 2025 | 6450.0 | -25.6 | -0.40% | 6475.6 | 6507.5 | 6247.7 |
| Apr 8, 2025 | 6882.6 | 108.3 | 1.60% | 6774.3 | 7170.9 | 6723.2 |
| Apr 7, 2025 | 6160.9 | -133.7 | -2.12% | 6294.6 | 6503.8 | 5967.9 |
| Apr 4, 2025 | 7371.7 | -896.3 | -10.84% | 8268.0 | 8268.0 | 7118.8 |
| Apr 3, 2025 | 8314.0 | -249.5 | -2.91% | 8563.5 | 8735.8 | 8264.7 |
| Apr 2, 2025 | 9030.7 | 168.1 | 1.90% | 8862.6 | 9033.0 | 8617.8 |
| Apr 1, 2025 | 8745.3 | -285.8 | -3.16% | 9031.1 | 9071.0 | 8680.9 |
| Mar 31, 2025 | 8924.4 | -158.6 | -1.75% | 9083.0 | 9088.8 | 8816.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kawasaki Heavy Industries, Ltd. Company profile
About Kawasaki Heavy Industries Ltd
Kawasaki Heavy Industries, Ltd. is general engineering manufacturer. The Company operates in seven business segments. The Aerospace System segment is engaged in the manufacture and sale of aircraft and jet engines. The Energy Environment Plant segment manufactures and sells industrial gas turbines, prime movers, industrial machinery, boilers, environmental equipment, steel structures and crushers. The Precision Machinery and Robot manufactures and sells hydraulic equipment and industrial robots. The Ship and Marine manufactures and sells ships. The Vehicle segment manufactures and sells rail vehicles. The Motorcycle & Engine segment manufactures and sells motorcycles, four-wheeled buggy vehicles, multi-purpose four-wheeled vehicles, personal watercrafts, and general-purpose gasoline engines. The Others segment includes commerce, mediation and placement of sales and orders, as well as management of well-being facilities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Kawasaki Heavy Industries Ltd revenues increased 1% to Y1.039T. Net income applicable to common stockholders totaled Y7.3B vs. loss of Y13.97B. Revenues reflect Motorcycle & Engine business segment increase of 37% to Y309.59B, Precision machinery & robot segment increase of 16% to Y179.53B. Net Income reflects Motorcycle & Engine business segment income increase from Y1.88B to Y29.7B.
Equity composition
FY'99-'02 all WAS were estimated. FY'04-'06 1&3Q WAS & O/S & DPS were estimated. FY'08 Q1&Q3 DWAS was estimated, O/S=BWAS.FY'11 Q2 DWAS was estimated.
| Industry: | Consumer Goods Conglomerates |
神戸クリスタルタワー
東川崎町1丁目1番3号
KOBE-SHI
HYOGO-KEN 650-8680
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com