Trade Kawasaki Heavy Industries, Ltd. - 7012 CFD
Add to favourite- Summary
- Historical Data
| Spread | 14.5 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6538.6 |
| Open | 6442.8 |
| 1-Year Change | 90.94% |
| Day's Range | 6437.5 - 6615.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 6447.8 | 9.8 | 0.15% | 6438.0 | 6649.6 | 6418.7 |
| Nov 14, 2024 | 6538.6 | 98.8 | 1.53% | 6439.8 | 6702.3 | 6391.7 |
| Nov 13, 2024 | 6413.6 | -114.9 | -1.76% | 6528.5 | 6600.4 | 6348.7 |
| Nov 12, 2024 | 6592.5 | -207.8 | -3.06% | 6800.3 | 6834.2 | 6494.6 |
| Nov 11, 2024 | 6664.3 | -248.8 | -3.60% | 6913.1 | 6923.3 | 6596.4 |
| Nov 8, 2024 | 6833.6 | -94.6 | -1.37% | 6928.2 | 7058.2 | 6362.6 |
| Nov 7, 2024 | 6627.4 | 253.4 | 3.98% | 6374.0 | 6645.3 | 6338.9 |
| Nov 6, 2024 | 6306.9 | 474.9 | 8.14% | 5832.0 | 6325.7 | 5832.0 |
| Nov 5, 2024 | 5838.2 | 5.1 | 0.09% | 5833.1 | 5892.1 | 5773.3 |
| Nov 1, 2024 | 5731.4 | -122.8 | -2.10% | 5854.2 | 5895.1 | 5719.2 |
| Oct 31, 2024 | 5944.1 | -5.3 | -0.09% | 5949.4 | 5967.2 | 5870.9 |
| Oct 30, 2024 | 5937.0 | 117.7 | 2.02% | 5819.3 | 5940.1 | 5801.2 |
| Oct 29, 2024 | 5817.2 | 180.8 | 3.21% | 5636.4 | 5852.2 | 5588.3 |
| Oct 28, 2024 | 5584.6 | -121.7 | -2.13% | 5706.3 | 5924.2 | 5543.3 |
| Oct 25, 2024 | 5791.3 | -51.9 | -0.89% | 5843.2 | 5879.7 | 5752.4 |
| Oct 24, 2024 | 5872.3 | 103.0 | 1.79% | 5769.3 | 5948.1 | 5700.2 |
| Oct 23, 2024 | 5848.5 | -200.6 | -3.32% | 6049.1 | 6049.1 | 5835.1 |
| Oct 22, 2024 | 6036.1 | -169.2 | -2.73% | 6205.3 | 6255.6 | 5984.1 |
| Oct 21, 2024 | 6173.9 | -156.8 | -2.48% | 6330.7 | 6374.6 | 6154.9 |
| Oct 18, 2024 | 6432.6 | -43.0 | -0.66% | 6475.6 | 6531.4 | 6350.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kawasaki Heavy Industries, Ltd. Company profile
About Kawasaki Heavy Industries Ltd
Kawasaki Heavy Industries, Ltd. is general engineering manufacturer. The Company operates in seven business segments. The Aerospace System segment is engaged in the manufacture and sale of aircraft and jet engines. The Energy Environment Plant segment manufactures and sells industrial gas turbines, prime movers, industrial machinery, boilers, environmental equipment, steel structures and crushers. The Precision Machinery and Robot manufactures and sells hydraulic equipment and industrial robots. The Ship and Marine manufactures and sells ships. The Vehicle segment manufactures and sells rail vehicles. The Motorcycle & Engine segment manufactures and sells motorcycles, four-wheeled buggy vehicles, multi-purpose four-wheeled vehicles, personal watercrafts, and general-purpose gasoline engines. The Others segment includes commerce, mediation and placement of sales and orders, as well as management of well-being facilities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Kawasaki Heavy Industries Ltd revenues increased 1% to Y1.039T. Net income applicable to common stockholders totaled Y7.3B vs. loss of Y13.97B. Revenues reflect Motorcycle & Engine business segment increase of 37% to Y309.59B, Precision machinery & robot segment increase of 16% to Y179.53B. Net Income reflects Motorcycle & Engine business segment income increase from Y1.88B to Y29.7B.
Equity composition
FY'99-'02 all WAS were estimated. FY'04-'06 1&3Q WAS & O/S & DPS were estimated. FY'08 Q1&Q3 DWAS was estimated, O/S=BWAS.FY'11 Q2 DWAS was estimated.
| Industry: | Consumer Goods Conglomerates |
神戸クリスタルタワー
東川崎町1丁目1番3号
KOBE-SHI
HYOGO-KEN 650-8680
JP
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com