Trade Kaspa to US Dollar - KAS/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00063 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.061644% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.013699% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 30 | ||||||||
| Currency | USD | ||||||||
| Margin | 33.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.06632 | -0.00180 | -2.64% | 0.06812 | 0.06812 | 0.06600 |
| Apr 1, 2025 | 0.06813 | 0.00382 | 5.94% | 0.06431 | 0.06894 | 0.06422 |
| Mar 31, 2025 | 0.06430 | 0.00012 | 0.19% | 0.06418 | 0.06601 | 0.06175 |
| Mar 30, 2025 | 0.06416 | -0.00006 | -0.09% | 0.06422 | 0.06682 | 0.06292 |
| Mar 29, 2025 | 0.06421 | -0.00520 | -7.49% | 0.06941 | 0.06964 | 0.06231 |
| Mar 28, 2025 | 0.06940 | -0.00578 | -7.69% | 0.07518 | 0.07549 | 0.06754 |
| Mar 27, 2025 | 0.07519 | -0.00027 | -0.36% | 0.07546 | 0.07663 | 0.07359 |
| Mar 26, 2025 | 0.07545 | -0.00197 | -2.54% | 0.07742 | 0.07972 | 0.07432 |
| Mar 25, 2025 | 0.07742 | -0.00060 | -0.77% | 0.07802 | 0.07861 | 0.07574 |
| Mar 24, 2025 | 0.07801 | -0.00198 | -2.48% | 0.07999 | 0.08321 | 0.07746 |
| Mar 23, 2025 | 0.08000 | 0.00043 | 0.54% | 0.07957 | 0.08073 | 0.07823 |
| Mar 22, 2025 | 0.07963 | 0.00241 | 3.12% | 0.07722 | 0.08063 | 0.07715 |
| Mar 21, 2025 | 0.07721 | -0.00033 | -0.43% | 0.07754 | 0.07889 | 0.07524 |
| Mar 20, 2025 | 0.07755 | -0.00453 | -5.52% | 0.08208 | 0.08271 | 0.07726 |
| Mar 19, 2025 | 0.08208 | 0.00456 | 5.88% | 0.07752 | 0.08254 | 0.07566 |
| Mar 18, 2025 | 0.07750 | 0.00221 | 2.94% | 0.07529 | 0.07764 | 0.07185 |
| Mar 17, 2025 | 0.07528 | 0.00184 | 2.51% | 0.07344 | 0.07612 | 0.07264 |
| Mar 16, 2025 | 0.07343 | -0.00675 | -8.42% | 0.08018 | 0.08136 | 0.07304 |
| Mar 15, 2025 | 0.08017 | 0.00255 | 3.29% | 0.07762 | 0.08198 | 0.07760 |
| Mar 14, 2025 | 0.07751 | 0.00706 | 10.02% | 0.07045 | 0.07865 | 0.07002 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 20
- 100
- 500
- 1000
- 10000
KAS/USD
Kaspa to US DollarNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com