Trade Kaspa to US Dollar - KAS/USD CFD

Add to favourite

0.09670

0.27%

0.00097

Low: 0.09435

High: 0.10016

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00097

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 28, 2025	0.09436	-0.00217	-2.25%	0.09653	0.09658	0.09354
Apr 27, 2025	0.09654	-0.00378	-3.77%	0.10032	0.10065	0.09499
Apr 26, 2025	0.10031	-0.00272	-2.64%	0.10303	0.10733	0.09669
Apr 25, 2025	0.10307	0.00570	5.85%	0.09737	0.10847	0.09615
Apr 24, 2025	0.09737	0.00257	2.71%	0.09480	0.09820	0.09454
Apr 23, 2025	0.09477	-0.00374	-3.80%	0.09851	0.09947	0.09238
Apr 22, 2025	0.09841	0.01399	16.57%	0.08442	0.09854	0.08355
Apr 21, 2025	0.08442	0.00673	8.66%	0.07769	0.08470	0.07767
Apr 20, 2025	0.07768	-0.00060	-0.77%	0.07828	0.07872	0.07558
Apr 19, 2025	0.07824	0.00228	3.00%	0.07596	0.07839	0.07596
Apr 18, 2025	0.07596	-0.00026	-0.34%	0.07622	0.07781	0.07494
Apr 17, 2025	0.07622	0.00128	1.71%	0.07494	0.07755	0.07460
Apr 16, 2025	0.07497	0.00081	1.09%	0.07416	0.07783	0.07244
Apr 15, 2025	0.07416	-0.00403	-5.15%	0.07819	0.07893	0.07398
Apr 14, 2025	0.07818	0.00546	7.51%	0.07272	0.07906	0.07246
Apr 13, 2025	0.07271	-0.00470	-6.07%	0.07741	0.07914	0.07207
Apr 12, 2025	0.07738	0.00228	3.04%	0.07510	0.07756	0.07238
Apr 11, 2025	0.07511	0.00648	9.44%	0.06863	0.07632	0.06832
Apr 10, 2025	0.06864	0.00078	1.15%	0.06786	0.07008	0.06529
Apr 9, 2025	0.06786	0.00789	13.16%	0.05997	0.07080	0.05850

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

KAS/USD

Kaspa to US Dollar

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025