Trade Johnson Matthey - JMAT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 12.49 |
Open | 12.59 |
1-Year Change | -28.63% |
Day's Range | 12.48 - 12.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2025 | 12.52 | 0.02 | 0.16% | 12.50 | 12.66 | 12.29 |
Apr 24, 2025 | 12.49 | 0.30 | 2.46% | 12.19 | 12.50 | 12.17 |
Apr 23, 2025 | 12.38 | 0.14 | 1.14% | 12.24 | 12.56 | 12.11 |
Apr 22, 2025 | 12.05 | 0.13 | 1.09% | 11.92 | 12.14 | 11.85 |
Apr 17, 2025 | 12.05 | 0.09 | 0.75% | 11.96 | 12.05 | 11.78 |
Apr 16, 2025 | 11.98 | 0.19 | 1.61% | 11.79 | 12.00 | 11.73 |
Apr 15, 2025 | 11.97 | 0.24 | 2.05% | 11.73 | 12.05 | 11.65 |
Apr 14, 2025 | 11.66 | -0.25 | -2.10% | 11.91 | 11.95 | 11.66 |
Apr 11, 2025 | 11.75 | 0.04 | 0.34% | 11.71 | 11.87 | 11.40 |
Apr 10, 2025 | 11.86 | -0.34 | -2.79% | 12.20 | 12.41 | 11.76 |
Apr 9, 2025 | 11.49 | 0.06 | 0.52% | 11.43 | 11.60 | 11.31 |
Apr 8, 2025 | 11.75 | 0.03 | 0.26% | 11.72 | 12.00 | 11.49 |
Apr 7, 2025 | 11.51 | -0.23 | -1.96% | 11.74 | 12.05 | 11.11 |
Apr 4, 2025 | 12.08 | -0.16 | -1.31% | 12.24 | 12.35 | 11.74 |
Apr 3, 2025 | 12.24 | -0.68 | -5.26% | 12.92 | 13.08 | 12.03 |
Apr 2, 2025 | 13.31 | 0.14 | 1.06% | 13.17 | 13.36 | 13.17 |
Apr 1, 2025 | 13.38 | 0.14 | 1.06% | 13.24 | 13.42 | 13.20 |
Mar 31, 2025 | 12.96 | -0.51 | -3.79% | 13.47 | 13.55 | 12.96 |
Mar 28, 2025 | 13.34 | -0.20 | -1.48% | 13.54 | 13.73 | 13.34 |
Mar 27, 2025 | 13.39 | 0.01 | 0.07% | 13.38 | 13.64 | 13.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Johnson Matthey Company profile
Johnson Matthey is a UK-based speciality chemicals and sustainable technologies company that creates a wide range of hi-tech products. The business is divided into four main units: Clean Air, Efficient Natural Resources, Health and New Markets.
It develops everything from emission control catalysts and advanced glass technologies to synthetic stimulants and fuel cell components. Its products are used in dozens of different industries, including food, jewelry, pharmaceuticals and the oil and gas industry.
Johnson Matthey has business operations in more than 30 countries and employs around 14,800 people worldwide. The company has 14 major manufacturing facilities in Europe, 12 in North America, 12 in Asia and 5 in the rest of the world. Its headquarters are in London.
The company’s ambition is to be “one of the best performing, most trusted and admired speciality chemicals companies in the world”. It prides itself on being a leader in sustainable technologies. According to Johnson Matthey, over 93% of its sales now come from products and services which provide sustainability benefits through the positive impact they have on the environment, resource efficiency and human health.
In 2017 Johnson Matthey launched a ten-year Sustainability 2017 plan
Sustainability 2017, a major corporate initiative setting out the company’s commitment to developing sustainable technologies and a sustainable business.
Johnson Matthey can trace its history back to 1817, when Percival Johnson founded his gold assaying business in London with just £150 of capital. The firm grew rapidly, becoming official assayers to the Bank of England, and in the mid-20th century it expanded into Asia and North America, supplying electrocatalysts to the NASA space program for example. In the latter decades of the 20th century the company started producing emission control catalysts and platinum-based anti-cancer drugs; and since 2000 it has further extended its offering across both sectors and geographies.
Johnson Matthey’s share price is listed on the London Stock Exchange (LSE). The company has been a member of the FTSE 100 index since 2002. As of February 12, 2020, Johnson Matthey was ranked 48st in the FTSE 100 index, with a market capitalisation of £5,215.73 million. For the latest JMAT share price, check out Capital.com. Our Johnson Matthey’s live chart will show you the company’s ups and downs on a minute-to-minute, weekly and monthly basis.
Industry: | Specialty Chemicals (NEC) |
5th Floor
25 Farringdon Street
LONDON
EC4A 4AB
GB
News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com