Trade Johnson Matthey - JMAT CFD
Add to favourite- Summary
- Historical Data
Spread | 0.30 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 13.24 |
Open | 13.21 |
1-Year Change | -21.46% |
Day's Range | 13.05 - 13.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 20, 2024 | 13.05 | -0.18 | -1.36% | 13.23 | 13.31 | 13.05 |
Dec 19, 2024 | 13.24 | 0.01 | 0.08% | 13.23 | 13.37 | 13.23 |
Dec 18, 2024 | 13.51 | -0.13 | -0.95% | 13.64 | 13.77 | 13.47 |
Dec 17, 2024 | 13.83 | 0.03 | 0.22% | 13.80 | 13.98 | 13.79 |
Dec 16, 2024 | 13.73 | 0.15 | 1.10% | 13.58 | 14.37 | 13.41 |
Dec 13, 2024 | 13.49 | -0.02 | -0.15% | 13.51 | 13.67 | 13.48 |
Dec 12, 2024 | 13.65 | -0.09 | -0.66% | 13.74 | 13.90 | 13.58 |
Dec 11, 2024 | 13.93 | 0.12 | 0.87% | 13.81 | 13.99 | 13.80 |
Dec 10, 2024 | 13.66 | -0.21 | -1.51% | 13.87 | 14.03 | 13.66 |
Dec 9, 2024 | 14.03 | 0.23 | 1.67% | 13.80 | 14.15 | 13.80 |
Dec 6, 2024 | 13.74 | -0.02 | -0.15% | 13.76 | 14.08 | 13.67 |
Dec 5, 2024 | 13.83 | -0.30 | -2.12% | 14.13 | 14.13 | 13.65 |
Dec 4, 2024 | 14.04 | 0.14 | 1.01% | 13.90 | 14.17 | 13.87 |
Dec 3, 2024 | 13.64 | -0.18 | -1.30% | 13.82 | 14.12 | 13.64 |
Dec 2, 2024 | 13.85 | 0.27 | 1.99% | 13.58 | 13.99 | 13.56 |
Nov 29, 2024 | 13.59 | 0.43 | 3.27% | 13.16 | 13.69 | 13.16 |
Nov 28, 2024 | 13.11 | -0.10 | -0.76% | 13.21 | 13.45 | 13.11 |
Nov 27, 2024 | 13.06 | -1.58 | -10.79% | 14.64 | 14.81 | 13.06 |
Nov 26, 2024 | 14.92 | -0.11 | -0.73% | 15.03 | 15.06 | 14.74 |
Nov 25, 2024 | 14.80 | -0.27 | -1.79% | 15.07 | 15.12 | 14.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Johnson Matthey Company profile
Johnson Matthey is a UK-based speciality chemicals and sustainable technologies company that creates a wide range of hi-tech products. The business is divided into four main units: Clean Air, Efficient Natural Resources, Health and New Markets.
It develops everything from emission control catalysts and advanced glass technologies to synthetic stimulants and fuel cell components. Its products are used in dozens of different industries, including food, jewelry, pharmaceuticals and the oil and gas industry.
Johnson Matthey has business operations in more than 30 countries and employs around 14,800 people worldwide. The company has 14 major manufacturing facilities in Europe, 12 in North America, 12 in Asia and 5 in the rest of the world. Its headquarters are in London.
The company’s ambition is to be “one of the best performing, most trusted and admired speciality chemicals companies in the world”. It prides itself on being a leader in sustainable technologies. According to Johnson Matthey, over 93% of its sales now come from products and services which provide sustainability benefits through the positive impact they have on the environment, resource efficiency and human health.
In 2017 Johnson Matthey launched a ten-year Sustainability 2017 plan
Sustainability 2017, a major corporate initiative setting out the company’s commitment to developing sustainable technologies and a sustainable business.
Johnson Matthey can trace its history back to 1817, when Percival Johnson founded his gold assaying business in London with just £150 of capital. The firm grew rapidly, becoming official assayers to the Bank of England, and in the mid-20th century it expanded into Asia and North America, supplying electrocatalysts to the NASA space program for example. In the latter decades of the 20th century the company started producing emission control catalysts and platinum-based anti-cancer drugs; and since 2000 it has further extended its offering across both sectors and geographies.
Johnson Matthey’s share price is listed on the London Stock Exchange (LSE). The company has been a member of the FTSE 100 index since 2002. As of February 12, 2020, Johnson Matthey was ranked 48st in the FTSE 100 index, with a market capitalisation of £5,215.73 million. For the latest JMAT share price, check out Capital.com. Our Johnson Matthey’s live chart will show you the company’s ups and downs on a minute-to-minute, weekly and monthly basis.
Industry: | Specialty Chemicals (NEC) |
5th Floor
25 Farringdon Street
LONDON
EC4A 4AB
GB
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com