Trade JM - JM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.7 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017053% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005169% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 151.6 |
| Open | 149.8 |
| 1-Year Change | -18.81% |
| Day's Range | 145.2 - 150.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 151.6 | 3.0 | 2.02% | 148.6 | 153.7 | 145.8 |
| Apr 23, 2025 | 153.2 | 2.6 | 1.73% | 150.6 | 155.1 | 149.3 |
| Apr 22, 2025 | 149.1 | 1.9 | 1.29% | 147.2 | 151.5 | 144.0 |
| Apr 17, 2025 | 148.6 | 0.4 | 0.27% | 148.2 | 148.9 | 144.9 |
| Apr 16, 2025 | 148.1 | 4.7 | 3.28% | 143.4 | 148.2 | 141.9 |
| Apr 15, 2025 | 146.7 | 3.4 | 2.37% | 143.3 | 146.9 | 139.3 |
| Apr 14, 2025 | 143.0 | 2.2 | 1.56% | 140.8 | 143.2 | 136.8 |
| Apr 11, 2025 | 137.4 | 0.8 | 0.59% | 136.6 | 138.8 | 132.2 |
| Apr 10, 2025 | 135.6 | -2.9 | -2.09% | 138.5 | 139.8 | 133.7 |
| Apr 9, 2025 | 131.9 | -0.8 | -0.60% | 132.7 | 134.1 | 128.6 |
| Apr 8, 2025 | 134.6 | -2.6 | -1.90% | 137.2 | 137.3 | 130.3 |
| Apr 7, 2025 | 135.3 | 1.9 | 1.42% | 133.4 | 142.5 | 130.9 |
| Apr 4, 2025 | 141.2 | -7.9 | -5.30% | 149.1 | 156.8 | 138.7 |
| Apr 3, 2025 | 146.3 | 4.8 | 3.39% | 141.5 | 150.2 | 138.5 |
| Apr 2, 2025 | 144.6 | 3.1 | 2.19% | 141.5 | 144.8 | 138.9 |
| Apr 1, 2025 | 144.0 | 2.6 | 1.84% | 141.4 | 145.9 | 141.4 |
| Mar 31, 2025 | 143.9 | 2.3 | 1.62% | 141.6 | 145.0 | 140.0 |
| Mar 28, 2025 | 144.0 | 2.2 | 1.55% | 141.8 | 144.5 | 139.7 |
| Mar 27, 2025 | 142.4 | -0.2 | -0.14% | 142.6 | 144.5 | 139.7 |
| Mar 26, 2025 | 143.4 | -4.0 | -2.71% | 147.4 | 147.8 | 142.6 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
JM Company profile
About J M Smucker Co
The J. M. Smucker Company is engaged in manufacturing and marketing of food and beverage products. The Company's segments include U.S. Retail Pet Foods, U.S. Retail Coffee, and U.S. Retail Consumer Foods. Its products include coffee, dog food, cat food, pet snacks, peanut butter, fruit spreads, frozen handheld products, shortening and oils, portion control products, juices and beverages, and baking mixes and ingredients. The U.S. Retail Pet Foods segment includes Rachael Ray Nutrish, Meow Mix, Milk-Bone, 9Lives, Kibbles ’n Bits, Pup-Peroni, and Nature’s Recipe branded products. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Consumer Foods segment primarily includes the domestic sales of Smucker’s and Jif branded products.
Financial summary
BRIEF: For the nine months ended 31 January 2022, J M Smucker Co revenues decreased 2% to $5.97B. Net income applicable to common stockholders decreased 41% to $428.4M. Revenues reflect U.S. Retail Pet Foods segment decrease of 6% to $2.05B, United States segment decrease of 1% to $5.57B, Retail Sales- U.S. Retail Pet Foods decrease of 6% to $2.05B. Net income also reflects Other intangible assets impairment charg increase from $0K to $150.4M (expense).
Equity composition
Common Stock no Par, 7/11, 150M auth., 128,604,165 issd. 12,628,091 Treas. @ cost. insiders control approx. 4.25%. PO 7/65, 165K shs. @ $22.75 by McDonald&Co. 6/02, Co. merger w/Jif&Crisco brands (spun-off from P&G Co.) Basis: each PG recv. 1 new Smucker share for 50 PG shs. & each new Smucker recv. 0.94 of old.
| Industry: | Homebuilding (NEC) |
Gustav Iii:S Boulevard 64
SOLNA
STOCKHOLM 169 74
SE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com