Trade JM - JM CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | 5.2 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.025632% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | -0.018813% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
JM AB ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 193.8 |
| Open* | 216.8 |
| 1-Year Change* | -37.72% |
| Day's Range* | 216.8 - 237.6 |
| 52 wk Range | 146.50-358.80 |
| Average Volume (10 days) | 224.47K |
| Average Volume (3 months) | 5.22M |
| Market Cap | 13.26B |
| P/E Ratio | 8.45 |
| Shares Outstanding | 65.96M |
| Revenue | 15.43B |
| EPS | 22.99 |
| Dividend (Yield %) | 6.9516 |
| Beta | 1.23 |
| Next Earnings Date | Feb 1, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 193.8 | -9.0 | -4.44% | 202.8 | 203.6 | 193.7 |
| Jan 30, 2023 | 201.0 | -5.8 | -2.80% | 206.8 | 206.8 | 197.5 |
| Jan 27, 2023 | 202.4 | 0.2 | 0.10% | 202.2 | 205.0 | 198.7 |
| Jan 26, 2023 | 201.4 | 4.2 | 2.13% | 197.2 | 205.6 | 196.2 |
| Jan 25, 2023 | 203.8 | -0.2 | -0.10% | 204.0 | 204.8 | 202.2 |
| Jan 24, 2023 | 202.4 | 0.4 | 0.20% | 202.0 | 204.0 | 200.4 |
| Jan 23, 2023 | 203.6 | 3.4 | 1.70% | 200.2 | 203.6 | 197.0 |
| Jan 20, 2023 | 197.4 | -0.6 | -0.30% | 198.0 | 200.2 | 195.7 |
| Jan 19, 2023 | 195.5 | -2.7 | -1.36% | 198.2 | 200.8 | 194.6 |
| Jan 18, 2023 | 203.6 | -0.6 | -0.29% | 204.2 | 207.2 | 201.0 |
| Jan 17, 2023 | 206.8 | -0.6 | -0.29% | 207.4 | 209.0 | 203.6 |
| Jan 16, 2023 | 208.2 | 6.2 | 3.07% | 202.0 | 208.8 | 200.8 |
| Jan 13, 2023 | 201.4 | -0.8 | -0.40% | 202.2 | 207.6 | 200.0 |
| Jan 12, 2023 | 203.8 | 5.7 | 2.88% | 198.1 | 204.4 | 193.8 |
| Jan 11, 2023 | 198.9 | 8.3 | 4.35% | 190.6 | 199.2 | 190.6 |
| Jan 10, 2023 | 193.7 | 7.5 | 4.03% | 186.2 | 194.7 | 185.3 |
| Jan 9, 2023 | 189.2 | 4.8 | 2.60% | 184.4 | 189.2 | 182.0 |
| Jan 5, 2023 | 183.9 | 2.5 | 1.38% | 181.4 | 185.7 | 180.6 |
| Jan 4, 2023 | 182.0 | 3.8 | 2.13% | 178.2 | 182.7 | 175.1 |
| Jan 3, 2023 | 177.6 | 1.6 | 0.91% | 176.0 | 178.7 | 172.4 |
JM Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 15752 | 17275 | 15680 | 15605 | 16291 | 15650 |
| Revenue | 15752 | 17275 | 15680 | 15605 | 16291 | 15650 |
| Cost of Revenue, Total | 12821 | 13828 | 12776 | 12750 | 13337 | 12435 |
| Gross Profit | 2931 | 3447 | 2904 | 2855 | 2954 | 3215 |
| Total Operating Expense | 13741 | 14544 | 13804 | 13623 | 14273 | 13423 |
| Selling/General/Admin. Expenses, Total | 935 | 1005 | 1041 | 979 | 957 | 1032 |
| Unusual Expense (Income) | -15 | -289 | -13 | -106 | -21 | -45 |
| Operating Income | 2011 | 2731 | 1876 | 1982 | 2018 | 2227 |
| Interest Income (Expense), Net Non-Operating | -60 | -33 | -37 | -65 | -75 | -60 |
| Net Income Before Taxes | 1951 | 2666 | 1807 | 1882 | 1917 | 2147 |
| Net Income After Taxes | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Net Income Before Extra. Items | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Net Income | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Income Available to Common Excl. Extra. Items | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Income Available to Common Incl. Extra. Items | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Diluted Net Income | 1540 | 2259 | 1423 | 1526 | 1539 | 1804 |
| Diluted Weighted Average Shares | 72.7258 | 70.844 | 69.8654 | 69.9856 | 70.0614 | 69.5605 |
| Diluted EPS Excluding Extraordinary Items | 21.1754 | 31.8869 | 20.3677 | 21.8045 | 21.9664 | 25.9343 |
| Dividends per Share - Common Stock Primary Issue | 9.5 | 11 | 12 | 12.5 | 12.75 | 13.5 |
| Diluted Normalized EPS | 21.0126 | 28.4303 | 20.2212 | 20.5764 | 21.7258 | 25.3907 |
| Other, Net | -32 | -32 | -35 | -26 | -20 | |
| Other Operating Expenses, Total | 1 |
| Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | Q2 2022 | |
|---|---|---|---|---|---|
| Total revenue | 4058 | 3120 | 4927 | 3835 | 3668 |
| Revenue | 4058 | 3120 | 4927 | 3835 | 3668 |
| Cost of Revenue, Total | 3178 | 2504 | 3894 | 3128 | 2932 |
| Gross Profit | 880 | 616 | 1033 | 707 | 736 |
| Total Operating Expense | 3472 | 2698 | 4160 | 3378 | 3259 |
| Selling/General/Admin. Expenses, Total | 300 | 210 | 277 | 258 | 319 |
| Unusual Expense (Income) | -6 | -16 | -12 | -7 | 6 |
| Operating Income | 586 | 422 | 767 | 457 | 409 |
| Interest Income (Expense), Net Non-Operating | -15 | -13 | -37 | -17 | -13 |
| Other, Net | -6 | -7 | 20 | -4 | -7 |
| Net Income Before Taxes | 565 | 402 | 750 | 436 | 389 |
| Net Income After Taxes | 478 | 304 | 675 | 345 | 308 |
| Net Income Before Extra. Items | 478 | 304 | 675 | 345 | 308 |
| Net Income | 478 | 304 | 675 | 345 | 308 |
| Income Available to Common Excl. Extra. Items | 478 | 304 | 675 | 344 | 309 |
| Income Available to Common Incl. Extra. Items | 478 | 304 | 675 | 344 | 309 |
| Diluted Net Income | 478 | 304 | 675 | 344 | 309 |
| Diluted Weighted Average Shares | 69.9127 | 69.4858 | 68.9808 | 68.7945 | 68.099 |
| Diluted EPS Excluding Extraordinary Items | 6.8371 | 4.37499 | 9.78533 | 5.0004 | 4.53751 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 13.5 | 0 | 0 |
| Diluted Normalized EPS | 6.76449 | 4.20086 | 9.62876 | 4.91988 | 4.60727 |
| Other Operating Expenses, Total | 1 | -1 | 2 | ||
| Total Adjustments to Net Income | -1 | 1 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Current Assets | 14102 | 18902 | 20434 | 22553 | 22653 | 23807 |
| Cash and Short Term Investments | 2735 | 6050 | 5022 | 5752 | 7638 | 8779 |
| Cash | 1327 | |||||
| Short Term Investments | 1408 | 3478 | 3340 | 3355 | 4601 | 4798 |
| Total Receivables, Net | 1319 | 1595 | 1904 | 1638 | 1323 | 1055 |
| Accounts Receivable - Trade, Net | 999 | 1124 | 1090 | 912 | 802 | 636 |
| Total Inventory | 9796 | 10908 | 12899 | 14118 | 12654 | 13091 |
| Prepaid Expenses | 19 | 40 | 42 | 29 | 35 | 49 |
| Other Current Assets, Total | 233 | 309 | 567 | 1016 | 1003 | 833 |
| Total Assets | 14332 | 19111 | 20648 | 22972 | 23088 | 24391 |
| Property/Plant/Equipment, Total - Net | 12 | 15 | 19 | 214 | 165 | 263 |
| Property/Plant/Equipment, Total - Gross | 97 | 105 | 118 | 322 | 276 | 381 |
| Accumulated Depreciation, Total | -85 | -90 | -99 | -108 | -111 | -119 |
| Goodwill, Net | 185 | 176 | 180 | 186 | 168 | 180 |
| Long Term Investments | 33 | 18 | 15 | 19 | 95 | 141 |
| Total Current Liabilities | 6460 | 9973 | 10158 | 10535 | 10683 | 11793 |
| Accounts Payable | 668 | 842 | 902 | 1015 | 819 | 780 |
| Accrued Expenses | 1283 | 1526 | 1315 | 1423 | 1419 | 1430 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 2055 | 4331 | 4968 | 5320 | 6480 | 7566 |
| Other Current Liabilities, Total | 2454 | 3274 | 2973 | 2777 | 1965 | 2017 |
| Total Liabilities | 9381 | 13068 | 14004 | 15846 | 15490 | 16006 |
| Total Long Term Debt | 517 | 203 | 146 | 1359 | 1180 | 818 |
| Long Term Debt | 517 | 203 | 146 | 538 | 513 | 190 |
| Deferred Income Tax | 677 | 679 | 681 | 639 | 603 | 584 |
| Other Liabilities, Total | 1727 | 2213 | 3019 | 3313 | 3024 | 2811 |
| Total Equity | 4951 | 6043 | 6644 | 7126 | 7598 | 8385 |
| Common Stock | 73 | 71 | 70 | 70 | 70 | 70 |
| Additional Paid-In Capital | 881 | 892 | 895 | 897 | 898 | 935 |
| Retained Earnings (Accumulated Deficit) | 3997 | 5080 | 5679 | 6159 | 6630 | 7379 |
| Total Liabilities & Shareholders’ Equity | 14332 | 19111 | 20648 | 22972 | 23088 | 24391 |
| Total Common Shares Outstanding | 71.4483 | 69.5833 | 69.5833 | 69.5833 | 69.5833 | 68.6488 |
| Cash & Equivalents | 2572 | 1682 | 2397 | 3037 | 3981 | |
| Capital Lease Obligations | 821 | 667 | 628 | |||
| Other Long Term Assets, Total | 7 | 0 | ||||
| Other Equity, Total | 1 |
| Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 22650 | 22972 | 23807 | 23801 | 23582 |
| Cash and Short Term Investments | 2969 | 3022 | 8779 | 4115 | 2481 |
| Cash & Equivalents | 2969 | 3022 | 3981 | 4115 | 2481 |
| Total Receivables, Net | 5653 | 5631 | 1055 | 6004 | 6517 |
| Accounts Receivable - Trade, Net | 5653 | 5631 | 636 | 6004 | 6517 |
| Total Inventory | 13226 | 13433 | 13091 | 13066 | 13838 |
| Other Current Assets, Total | 802 | 886 | 833 | 616 | 746 |
| Total Assets | 23227 | 23610 | 24391 | 24400 | 24127 |
| Other Long Term Assets, Total | 577 | 405 | 352 | 545 | |
| Total Current Liabilities | 11192 | 11490 | 11793 | 11721 | 12091 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 6587 | 7130 | 7566 | 7573 | 7767 |
| Other Current Liabilities, Total | 4605 | 4360 | 2017 | 4148 | 4324 |
| Total Liabilities | 15632 | 15830 | 16006 | 15738 | 16180 |
| Total Long Term Debt | 1093 | 906 | 818 | 636 | 744 |
| Long Term Debt | 1093 | 906 | 818 | 636 | 744 |
| Other Liabilities, Total | 3347 | 3434 | 2811 | 3381 | 3345 |
| Total Equity | 7595 | 7780 | 8385 | 8662 | 7947 |
| Other Equity, Total | 7595 | 7780 | 8385 | 8662 | 7947 |
| Total Liabilities & Shareholders’ Equity | 23227 | 23610 | 24391 | 24400 | 24127 |
| Total Common Shares Outstanding | 69.1979 | 68.9109 | 68.6488 | 68.2771 | 67.3268 |
| Property/Plant/Equipment, Total - Net | 233 | 263 | 247 | ||
| Short Term Investments | 4798 | ||||
| Prepaid Expenses | 49 | ||||
| Goodwill, Net | 180 | ||||
| Long Term Investments | 141 | ||||
| Accounts Payable | 780 | ||||
| Accrued Expenses | 1430 | ||||
| Deferred Income Tax | 584 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 1931 | 2456 | 1876 | 1982 | 2018 | 2227 |
| Cash From Operating Activities | 1572 | -3 | -3615 | -1403 | -710 | -961 |
| Cash From Operating Activities | 8 | 7 | 8 | 114 | 105 | 113 |
| Non-Cash Items | 294 | -729 | -1533 | -1670 | -1859 | -3318 |
| Cash Taxes Paid | 413 | 361 | 697 | 433 | 484 | 549 |
| Cash Interest Paid | 34 | 37 | 43 | 62 | 76 | 59 |
| Changes in Working Capital | -661 | -1737 | -3966 | -1829 | -974 | 17 |
| Cash From Investing Activities | -6 | 300 | -8 | -7 | -79 | -17 |
| Other Investing Cash Flow Items, Total | -6 | 300 | -8 | -7 | -79 | -17 |
| Cash From Financing Activities | -1327 | 757 | 2730 | 2118 | 1437 | 1911 |
| Total Cash Dividends Paid | -602 | -675 | -765 | -835 | -870 | -887 |
| Issuance (Retirement) of Stock, Net | -500 | -500 | 0 | -375 | ||
| Issuance (Retirement) of Debt, Net | -225 | 1932 | 3495 | 2953 | 2307 | 3175 |
| Foreign Exchange Effects | 6 | -2 | 3 | 7 | -8 | 11 |
| Net Change in Cash | 245 | 1052 | -890 | 715 | 640 | 944 |
| Financing Cash Flow Items | -2 |
| Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Cash From Operating Activities | -161 | -1174 | -961 | -305 | -1394 |
| Cash Taxes Paid | 328 | 438 | 549 | 151 | 300 |
| Changes in Working Capital | -161 | -1174 | -961 | -305 | -1394 |
| Cash From Investing Activities | 0 | -1 | -17 | -6 | 0 |
| Other Investing Cash Flow Items, Total | 0 | -1 | -17 | -6 | 0 |
| Cash From Financing Activities | 91 | 1157 | 1911 | 433 | -114 |
| Total Cash Dividends Paid | -887 | -887 | -887 | 0 | -922 |
| Issuance (Retirement) of Stock, Net | -125 | -250 | -375 | -124 | -324 |
| Issuance (Retirement) of Debt, Net | 1103 | 2294 | 3175 | 557 | 1131 |
| Net Change in Cash | -70 | -18 | 944 | 122 | -1508 |
| Financing Cash Flow Items | -2 | 1 | |||
| Foreign Exchange Effects | 11 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Samhällsbyggnadsbolaget i Norden AB | Corporation | 30.6124 | 20901767 | 0 | 2022-09-30 | LOW |
| AMF Tjänstepension AB | Pension Fund | 11.4408 | 7811656 | 900000 | 2022-09-30 | LOW |
| Swedbank Robur Fonder AB | Investment Advisor/Hedge Fund | 5.0729 | 3463714 | 122440 | 2022-10-10 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.4027 | 2323301 | 161042 | 2022-09-30 | LOW |
| Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 3.2969 | 2251096 | -1207686 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.994 | 2044288 | 12903 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.5846 | 1764757 | -428306 | 2021-12-31 | LOW |
| Folksam Group | Insurance Company | 1.7733 | 1210808 | -62514 | 2022-09-30 | LOW |
| Lansförsäkringar Fondförvaltning AB | Investment Advisor | 1.4769 | 1008420 | -125000 | 2022-11-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.0751 | 734053 | 3860 | 2022-12-31 | LOW |
| C WorldWide Asset Management Fondsmaeglerselskab A/S | Investment Advisor | 0.8766 | 598513 | -2189 | 2022-12-31 | LOW |
| Nordea Funds Oy | Investment Advisor | 0.7839 | 535212 | 38965 | 2022-11-30 | LOW |
| Marlborough International Management Limited | Investment Advisor | 0.5756 | 393001 | 0 | 2022-06-30 | HIGH |
| E.Öhman J:or Fonder AB | Investment Advisor | 0.5333 | 364138 | -925 | 2022-12-31 | LOW |
| SEB Investment Management AB | Investment Advisor | 0.5299 | 361794 | -5970 | 2022-12-31 | LOW |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.4817 | 328876 | 601 | 2022-12-31 | LOW |
| Storebrand Kapitalforvaltning AS | Investment Advisor | 0.447 | 305184 | 0 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.44 | 300443 | 17630 | 2022-12-31 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.3835 | 261867 | 0 | 2022-11-30 | LOW |
| Skandia Investment Management AB | Investment Advisor | 0.3809 | 260070 | 0 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
Try now Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Leverage
20:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
JM Company profile
About J M Smucker Co
The J. M. Smucker Company is engaged in manufacturing and marketing of food and beverage products. The Company's segments include U.S. Retail Pet Foods, U.S. Retail Coffee, and U.S. Retail Consumer Foods. Its products include coffee, dog food, cat food, pet snacks, peanut butter, fruit spreads, frozen handheld products, shortening and oils, portion control products, juices and beverages, and baking mixes and ingredients. The U.S. Retail Pet Foods segment includes Rachael Ray Nutrish, Meow Mix, Milk-Bone, 9Lives, Kibbles ’n Bits, Pup-Peroni, and Nature’s Recipe branded products. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Consumer Foods segment primarily includes the domestic sales of Smucker’s and Jif branded products.
Financial summary
BRIEF: For the nine months ended 31 January 2022, J M Smucker Co revenues decreased 2% to $5.97B. Net income applicable to common stockholders decreased 41% to $428.4M. Revenues reflect U.S. Retail Pet Foods segment decrease of 6% to $2.05B, United States segment decrease of 1% to $5.57B, Retail Sales- U.S. Retail Pet Foods decrease of 6% to $2.05B. Net income also reflects Other intangible assets impairment charg increase from $0K to $150.4M (expense).
Equity composition
Common Stock no Par, 7/11, 150M auth., 128,604,165 issd. 12,628,091 Treas. @ cost. insiders control approx. 4.25%. PO 7/65, 165K shs. @ $22.75 by McDonald&Co. 6/02, Co. merger w/Jif&Crisco brands (spun-off from P&G Co.) Basis: each PG recv. 1 new Smucker share for 50 PG shs. & each new Smucker recv. 0.94 of old.
| Industry: | Homebuilding (NEC) |
Gustav Iii:S Boulevard 64
SOLNA
STOCKHOLM 169 74
SE
Income Statement
- Annual
- Quarterly
News
British Pound (GBP) Outlook: GBP/USD, EUR/GBP Ahead of BoE Rate Decision
Bank of England remains a dovish hiker. GBP at risk of another dovish twist
15:13, 1 February 2023
Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500
A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.
14:40, 31 January 2023
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com