CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
189.1
3.23%
Market Trading Hours* (UTC) Open now
Closes on Friday at 15:25

Mon - Fri: 07:00 - 15:25

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 1.1
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.021944 %
Charges from full value of position ($-4.17)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021944%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.000278 %
Charges from full value of position ($-0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000278%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 5%
Stock exchange Sweden
Commission on trade 0%

*Information provided by Capital.com

JM AB ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 195.3
Open* 187.7
1-Year Change* 3.02%
Day's Range* 187.1 - 190
52 wk Range 107.30-248.00
Average Volume (10 days) 319.24K
Average Volume (3 months) 8.73M
Market Cap 10.49B
P/E Ratio 5.84
Shares Outstanding 64.50M
Revenue 18.11B
EPS 27.85
Dividend (Yield %) 8.60479
Beta 1.54
Next Earnings Date Jan 30, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 18, 2024 195.3 2.9 1.51% 192.4 195.4 187.4
Apr 17, 2024 189.6 -1.3 -0.68% 190.9 192.5 189.1
Apr 16, 2024 192.6 4.0 2.12% 188.6 192.9 188.6
Apr 15, 2024 192.5 -1.3 -0.67% 193.8 199.0 190.7
Apr 12, 2024 194.3 -2.4 -1.22% 196.7 203.2 191.3
Apr 11, 2024 191.7 -3.9 -1.99% 195.6 195.6 189.0
Apr 10, 2024 195.3 -5.3 -2.64% 200.6 202.6 192.4
Apr 9, 2024 200.6 -8.4 -4.02% 209.0 211.6 198.0
Apr 8, 2024 209.2 3.4 1.65% 205.8 209.6 204.2
Apr 5, 2024 205.6 -1.2 -0.58% 206.8 210.2 204.8
Apr 4, 2024 211.0 1.4 0.67% 209.6 211.8 206.0
Apr 3, 2024 210.2 -4.2 -1.96% 214.4 215.6 208.0
Apr 2, 2024 212.4 -6.4 -2.93% 218.8 220.4 210.8
Mar 28, 2024 219.0 1.8 0.83% 217.2 221.8 214.4
Mar 27, 2024 216.6 7.0 3.34% 209.6 219.4 206.4
Mar 26, 2024 209.8 -3.6 -1.69% 213.4 214.6 207.6
Mar 25, 2024 205.0 5.8 2.91% 199.2 205.6 199.1
Mar 22, 2024 201.6 2.0 1.00% 199.6 201.8 195.1
Mar 21, 2024 200.8 3.1 1.57% 197.7 201.4 195.6
Mar 20, 2024 195.1 -1.3 -0.66% 196.4 197.0 192.7

JM Events

Time (UTC) Country Event
Tuesday, April 23, 2024

Time (UTC)

06:00

Country

SE

Event

Q1 2024 JM AB Earnings Release
Q1 2024 JM AB Earnings Release

Forecast

-

Previous

-
Wednesday, May 22, 2024

Time (UTC)

10:59

Country

SE

Event

JM AB Capital Markets Day
JM AB Capital Markets Day

Forecast

-

Previous

-
Wednesday, July 10, 2024

Time (UTC)

06:00

Country

SE

Event

Q2 2024 JM AB Earnings Release
Q2 2024 JM AB Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 14577 15650 16291 15605 15680
Revenue 14577 15650 16291 15605 15680
Cost of Revenue, Total 11481 12435 13337 12750 12776
Gross Profit 3096 3215 2954 2855 2904
Total Operating Expense 12599 13423 14273 13623 13804
Selling/General/Admin. Expenses, Total 1108 1032 957 979 1041
Unusual Expense (Income) 11 -45 -21 -106 -13
Operating Income 1978 2227 2018 1982 1876
Interest Income (Expense), Net Non-Operating -70 -60 -75 -65 -37
Net Income Before Taxes 1889 2147 1917 1882 1807
Net Income After Taxes 1494 1804 1539 1526 1423
Net Income Before Extra. Items 1494 1804 1539 1526 1423
Net Income 1494 1804 1539 1526 1423
Income Available to Common Excl. Extra. Items 1495 1804 1539 1526 1423
Income Available to Common Incl. Extra. Items 1495 1804 1539 1526 1423
Diluted Net Income 1495 1804 1539 1526 1423
Diluted Weighted Average Shares 67.3841 69.5605 70.0614 69.9856 69.8654
Diluted EPS Excluding Extraordinary Items 22.1863 25.9343 21.9664 21.8045 20.3677
Dividends per Share - Common Stock Primary Issue 14 13.5 12.75 12.5 12
Diluted Normalized EPS 22.3154 25.3907 21.7258 20.5764 20.2212
Other, Net -19 -20 -26 -35 -32
Other Operating Expenses, Total -1 1
Total Adjustments to Net Income 1
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 4457 3375 4696 4070 2589
Revenue 4457 3375 4696 4070 2589
Cost of Revenue, Total 3743 2753 3790 3008 1961
Gross Profit 714 622 906 1062 628
Total Operating Expense 3957 3061 4048 3297 2213
Selling/General/Admin. Expenses, Total 206 308 255 288 243
Unusual Expense (Income) 8 -1 4 3 9
Operating Income 500 314 648 773 376
Interest Income (Expense), Net Non-Operating -27 -26 -23 -21 -19
Other, Net -6 -7 -7 -6 -2
Net Income Before Taxes 467 281 618 746 355
Net Income After Taxes 352 222 487 595 276
Net Income Before Extra. Items 352 222 487 595 276
Net Income 352 222 487 595 276
Income Available to Common Excl. Extra. Items 352 222 488 596 276
Income Available to Common Incl. Extra. Items 352 222 488 596 276
Diluted Net Income 352 222 488 596 276
Diluted Weighted Average Shares 64.6619 64.8157 64.8157 65.6913 66.9678
Diluted EPS Excluding Extraordinary Items 5.4437 3.4251 7.52904 9.07274 4.12139
Dividends per Share - Common Stock Primary Issue 0 0 0 14 0
Diluted Normalized EPS 5.53695 3.41291 7.57767 9.10917 4.22587
Other Operating Expenses, Total 1 -1 -2
Total Adjustments to Net Income 1 1
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 31354 23807 22653 22553 20434
Cash and Short Term Investments 2151 8779 7638 5752 5022
Cash 2151 3981
Short Term Investments 4798 4601 3355 3340
Total Receivables, Net 3767 1055 1323 1638 1904
Accounts Receivable - Trade, Net 3767 636 802 912 1090
Total Inventory 24614 13091 12654 14118 12899
Prepaid Expenses 49 35 29 42
Other Current Assets, Total 822 833 1003 1016 567
Total Assets 31919 24391 23088 22972 20648
Property/Plant/Equipment, Total - Net 214 263 165 214 19
Property/Plant/Equipment, Total - Gross 381 276 322 118
Accumulated Depreciation, Total -119 -111 -108 -99
Goodwill, Net 180 168 186 180
Long Term Investments 141 95 19 15
Total Current Liabilities 20105 11793 10683 10535 10158
Accounts Payable 780 819 1015 902
Accrued Expenses 1430 1419 1423 1315
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 15480 7566 6480 5320 4968
Other Current Liabilities, Total 4625 2017 1965 2777 2973
Total Liabilities 23880 16006 15490 15846 14004
Total Long Term Debt 892 818 1180 1359 146
Long Term Debt 892 190 513 538 146
Deferred Income Tax 584 603 639 681
Other Liabilities, Total 2883 2811 3024 3313 3019
Total Equity 8039 8385 7598 7126 6644
Common Stock 70 70 70 70
Additional Paid-In Capital 935 898 897 895
Retained Earnings (Accumulated Deficit) 7468 6827 6199 5760
Total Liabilities & Shareholders’ Equity 31919 24391 23088 22972 20648
Total Common Shares Outstanding 64.5048 68.6488 69.5833 69.5833 69.5833
Cash & Equivalents 3037 2397 1682
Other Equity, Total 8039 -88 -197 -40 -81
Capital Lease Obligations 628 667 821
Other Long Term Assets, Total 351 0 7
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 30539 30259 31236 31354 31263
Cash and Short Term Investments 907 875 2777 2151 2186
Cash & Equivalents
Total Receivables, Net 4717 4308 4232 3767 3003
Accounts Receivable - Trade, Net 4717 4308 4232 3767 3003
Total Inventory 23659 24071 23328 24614 25109
Other Current Assets, Total 1256 1005 899 822 965
Total Assets 31076 30801 31788 31919 31807
Other Long Term Assets, Total 344 335 340 351 318
Total Current Liabilities 19044 19170 19547 20105 20569
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 14899 14397 14858 15480 14641
Other Current Liabilities, Total 4145 4773 4689 4625 5928
Total Liabilities 22739 22855 23253 23880 24533
Total Long Term Debt 769 789 901 892 1016
Long Term Debt 769 789 901 892 1016
Other Liabilities, Total 2926 2896 2805 2883 2948
Total Equity 8337 7946 8535 8039 7274
Other Equity, Total 8337 7946 8535 8039 7274
Total Liabilities & Shareholders’ Equity 31076 30801 31788 31919 31807
Total Common Shares Outstanding 64.5048 64.5048 64.5048 64.5048 64.5048
Property/Plant/Equipment, Total - Net 193 207 212 214 226
Cash 907 875 2777 2151 2186
Short Term Investments
Prepaid Expenses
Goodwill, Net
Long Term Investments
Accounts Payable
Accrued Expenses
Deferred Income Tax
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 2021 2227 2018 1982 1876
Cash From Operating Activities -2635 -961 -710 -1403 -3615
Cash From Operating Activities 105 113 105 114 8
Non-Cash Items -2566 -3318 -1859 -1670 -1533
Cash Taxes Paid 532 549 484 433 697
Cash Interest Paid 61 59 76 62 43
Changes in Working Capital -2195 17 -974 -1829 -3966
Cash From Investing Activities -29 -17 -79 -7 -8
Other Investing Cash Flow Items, Total -29 -17 -79 -7 -8
Cash From Financing Activities 504 1911 1437 2118 2730
Total Cash Dividends Paid -922 -887 -870 -835 -765
Issuance (Retirement) of Stock, Net -825 -375 0
Issuance (Retirement) of Debt, Net 2251 3175 2307 2953 3495
Foreign Exchange Effects 18 11 -8 7 3
Net Change in Cash -2142 944 640 715 -890
Financing Cash Flow Items -2
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Cash From Operating Activities 1115 -2635 -2446 -1394 -305
Cash Taxes Paid 154 532 416 300 151
Changes in Working Capital 1115 -2635 -2446 -1394 -305
Cash From Investing Activities 1 -29 0 0 -6
Other Investing Cash Flow Items, Total 1 -29 0 0 -6
Cash From Financing Activities -472 504 355 -114 660
Total Cash Dividends Paid -922 -922 -922
Issuance (Retirement) of Stock, Net -825 -574 -324 -124
Issuance (Retirement) of Debt, Net -472 2251 1852 1131 784
Net Change in Cash 644 -2142 -2091 -1508 349
Financing Cash Flow Items -1 1
Foreign Exchange Effects 18

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

JM Company profile

About J M Smucker Co

The J. M. Smucker Company is engaged in manufacturing and marketing of food and beverage products. The Company's segments include U.S. Retail Pet Foods, U.S. Retail Coffee, and U.S. Retail Consumer Foods. Its products include coffee, dog food, cat food, pet snacks, peanut butter, fruit spreads, frozen handheld products, shortening and oils, portion control products, juices and beverages, and baking mixes and ingredients. The U.S. Retail Pet Foods segment includes Rachael Ray Nutrish, Meow Mix, Milk-Bone, 9Lives, Kibbles ’n Bits, Pup-Peroni, and Nature’s Recipe branded products. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Consumer Foods segment primarily includes the domestic sales of Smucker’s and Jif branded products.

Financial summary

BRIEF: For the nine months ended 31 January 2022, J M Smucker Co revenues decreased 2% to $5.97B. Net income applicable to common stockholders decreased 41% to $428.4M. Revenues reflect U.S. Retail Pet Foods segment decrease of 6% to $2.05B, United States segment decrease of 1% to $5.57B, Retail Sales- U.S. Retail Pet Foods decrease of 6% to $2.05B. Net income also reflects Other intangible assets impairment charg increase from $0K to $150.4M (expense).

Equity composition

Common Stock no Par, 7/11, 150M auth., 128,604,165 issd. 12,628,091 Treas. @ cost. insiders control approx. 4.25%. PO 7/65, 165K shs. @ $22.75 by McDonald&Co. 6/02, Co. merger w/Jif&Crisco brands (spun-off from P&G Co.) Basis: each PG recv. 1 new Smucker share for 50 PG shs. & each new Smucker recv. 0.94 of old.

Industry: Homebuilding (NEC)

Gustav Iii:S Boulevard 64
SOLNA
STOCKHOLM 169 74
SE

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

BTC/USD

65,201.55 Price
+2.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

17,341.70 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,108.50 Price
+1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.51 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading