CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade JM - JM CFD

235.8
21.67%
5.2
Low: 216.8
High: 237.6
Market Trading Hours* (UTC) Opens on Thursday at 08:10

Mon - Fri: 08:10 - 16:25

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 5.2
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025632 %
Charges from borrowed part ($-1.03)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.025632%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.018813 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.018813%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SEK
Margin 20%
Stock exchange Sweden
Commission on trade 0%

*Information provided by Capital.com

JM AB ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 193.8
Open* 216.8
1-Year Change* -37.72%
Day's Range* 216.8 - 237.6
52 wk Range 146.50-358.80
Average Volume (10 days) 224.47K
Average Volume (3 months) 5.22M
Market Cap 13.26B
P/E Ratio 8.45
Shares Outstanding 65.96M
Revenue 15.43B
EPS 22.99
Dividend (Yield %) 6.9516
Beta 1.23
Next Earnings Date Feb 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 31, 2023 193.8 -9.0 -4.44% 202.8 203.6 193.7
Jan 30, 2023 201.0 -5.8 -2.80% 206.8 206.8 197.5
Jan 27, 2023 202.4 0.2 0.10% 202.2 205.0 198.7
Jan 26, 2023 201.4 4.2 2.13% 197.2 205.6 196.2
Jan 25, 2023 203.8 -0.2 -0.10% 204.0 204.8 202.2
Jan 24, 2023 202.4 0.4 0.20% 202.0 204.0 200.4
Jan 23, 2023 203.6 3.4 1.70% 200.2 203.6 197.0
Jan 20, 2023 197.4 -0.6 -0.30% 198.0 200.2 195.7
Jan 19, 2023 195.5 -2.7 -1.36% 198.2 200.8 194.6
Jan 18, 2023 203.6 -0.6 -0.29% 204.2 207.2 201.0
Jan 17, 2023 206.8 -0.6 -0.29% 207.4 209.0 203.6
Jan 16, 2023 208.2 6.2 3.07% 202.0 208.8 200.8
Jan 13, 2023 201.4 -0.8 -0.40% 202.2 207.6 200.0
Jan 12, 2023 203.8 5.7 2.88% 198.1 204.4 193.8
Jan 11, 2023 198.9 8.3 4.35% 190.6 199.2 190.6
Jan 10, 2023 193.7 7.5 4.03% 186.2 194.7 185.3
Jan 9, 2023 189.2 4.8 2.60% 184.4 189.2 182.0
Jan 5, 2023 183.9 2.5 1.38% 181.4 185.7 180.6
Jan 4, 2023 182.0 3.8 2.13% 178.2 182.7 175.1
Jan 3, 2023 177.6 1.6 0.91% 176.0 178.7 172.4

JM Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 15752 17275 15680 15605 16291 15650
Revenue 15752 17275 15680 15605 16291 15650
Cost of Revenue, Total 12821 13828 12776 12750 13337 12435
Gross Profit 2931 3447 2904 2855 2954 3215
Total Operating Expense 13741 14544 13804 13623 14273 13423
Selling/General/Admin. Expenses, Total 935 1005 1041 979 957 1032
Unusual Expense (Income) -15 -289 -13 -106 -21 -45
Operating Income 2011 2731 1876 1982 2018 2227
Interest Income (Expense), Net Non-Operating -60 -33 -37 -65 -75 -60
Net Income Before Taxes 1951 2666 1807 1882 1917 2147
Net Income After Taxes 1540 2259 1423 1526 1539 1804
Net Income Before Extra. Items 1540 2259 1423 1526 1539 1804
Net Income 1540 2259 1423 1526 1539 1804
Income Available to Common Excl. Extra. Items 1540 2259 1423 1526 1539 1804
Income Available to Common Incl. Extra. Items 1540 2259 1423 1526 1539 1804
Diluted Net Income 1540 2259 1423 1526 1539 1804
Diluted Weighted Average Shares 72.7258 70.844 69.8654 69.9856 70.0614 69.5605
Diluted EPS Excluding Extraordinary Items 21.1754 31.8869 20.3677 21.8045 21.9664 25.9343
Dividends per Share - Common Stock Primary Issue 9.5 11 12 12.5 12.75 13.5
Diluted Normalized EPS 21.0126 28.4303 20.2212 20.5764 21.7258 25.3907
Other, Net -32 -32 -35 -26 -20
Other Operating Expenses, Total 1
Q2 2021 Q3 2021 Q4 2021 Q1 2022 Q2 2022
Total revenue 4058 3120 4927 3835 3668
Revenue 4058 3120 4927 3835 3668
Cost of Revenue, Total 3178 2504 3894 3128 2932
Gross Profit 880 616 1033 707 736
Total Operating Expense 3472 2698 4160 3378 3259
Selling/General/Admin. Expenses, Total 300 210 277 258 319
Unusual Expense (Income) -6 -16 -12 -7 6
Operating Income 586 422 767 457 409
Interest Income (Expense), Net Non-Operating -15 -13 -37 -17 -13
Other, Net -6 -7 20 -4 -7
Net Income Before Taxes 565 402 750 436 389
Net Income After Taxes 478 304 675 345 308
Net Income Before Extra. Items 478 304 675 345 308
Net Income 478 304 675 345 308
Income Available to Common Excl. Extra. Items 478 304 675 344 309
Income Available to Common Incl. Extra. Items 478 304 675 344 309
Diluted Net Income 478 304 675 344 309
Diluted Weighted Average Shares 69.9127 69.4858 68.9808 68.7945 68.099
Diluted EPS Excluding Extraordinary Items 6.8371 4.37499 9.78533 5.0004 4.53751
Dividends per Share - Common Stock Primary Issue 0 0 13.5 0 0
Diluted Normalized EPS 6.76449 4.20086 9.62876 4.91988 4.60727
Other Operating Expenses, Total 1 -1 2
Total Adjustments to Net Income -1 1
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 14102 18902 20434 22553 22653 23807
Cash and Short Term Investments 2735 6050 5022 5752 7638 8779
Cash 1327
Short Term Investments 1408 3478 3340 3355 4601 4798
Total Receivables, Net 1319 1595 1904 1638 1323 1055
Accounts Receivable - Trade, Net 999 1124 1090 912 802 636
Total Inventory 9796 10908 12899 14118 12654 13091
Prepaid Expenses 19 40 42 29 35 49
Other Current Assets, Total 233 309 567 1016 1003 833
Total Assets 14332 19111 20648 22972 23088 24391
Property/Plant/Equipment, Total - Net 12 15 19 214 165 263
Property/Plant/Equipment, Total - Gross 97 105 118 322 276 381
Accumulated Depreciation, Total -85 -90 -99 -108 -111 -119
Goodwill, Net 185 176 180 186 168 180
Long Term Investments 33 18 15 19 95 141
Total Current Liabilities 6460 9973 10158 10535 10683 11793
Accounts Payable 668 842 902 1015 819 780
Accrued Expenses 1283 1526 1315 1423 1419 1430
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2055 4331 4968 5320 6480 7566
Other Current Liabilities, Total 2454 3274 2973 2777 1965 2017
Total Liabilities 9381 13068 14004 15846 15490 16006
Total Long Term Debt 517 203 146 1359 1180 818
Long Term Debt 517 203 146 538 513 190
Deferred Income Tax 677 679 681 639 603 584
Other Liabilities, Total 1727 2213 3019 3313 3024 2811
Total Equity 4951 6043 6644 7126 7598 8385
Common Stock 73 71 70 70 70 70
Additional Paid-In Capital 881 892 895 897 898 935
Retained Earnings (Accumulated Deficit) 3997 5080 5679 6159 6630 7379
Total Liabilities & Shareholders’ Equity 14332 19111 20648 22972 23088 24391
Total Common Shares Outstanding 71.4483 69.5833 69.5833 69.5833 69.5833 68.6488
Cash & Equivalents 2572 1682 2397 3037 3981
Capital Lease Obligations 821 667 628
Other Long Term Assets, Total 7 0
Other Equity, Total 1
Jun 2021 Sep 2021 Dec 2021 Mar 2022 Jun 2022
Total Current Assets 22650 22972 23807 23801 23582
Cash and Short Term Investments 2969 3022 8779 4115 2481
Cash & Equivalents 2969 3022 3981 4115 2481
Total Receivables, Net 5653 5631 1055 6004 6517
Accounts Receivable - Trade, Net 5653 5631 636 6004 6517
Total Inventory 13226 13433 13091 13066 13838
Other Current Assets, Total 802 886 833 616 746
Total Assets 23227 23610 24391 24400 24127
Other Long Term Assets, Total 577 405 352 545
Total Current Liabilities 11192 11490 11793 11721 12091
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6587 7130 7566 7573 7767
Other Current Liabilities, Total 4605 4360 2017 4148 4324
Total Liabilities 15632 15830 16006 15738 16180
Total Long Term Debt 1093 906 818 636 744
Long Term Debt 1093 906 818 636 744
Other Liabilities, Total 3347 3434 2811 3381 3345
Total Equity 7595 7780 8385 8662 7947
Other Equity, Total 7595 7780 8385 8662 7947
Total Liabilities & Shareholders’ Equity 23227 23610 24391 24400 24127
Total Common Shares Outstanding 69.1979 68.9109 68.6488 68.2771 67.3268
Property/Plant/Equipment, Total - Net 233 263 247
Short Term Investments 4798
Prepaid Expenses 49
Goodwill, Net 180
Long Term Investments 141
Accounts Payable 780
Accrued Expenses 1430
Deferred Income Tax 584
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1931 2456 1876 1982 2018 2227
Cash From Operating Activities 1572 -3 -3615 -1403 -710 -961
Cash From Operating Activities 8 7 8 114 105 113
Non-Cash Items 294 -729 -1533 -1670 -1859 -3318
Cash Taxes Paid 413 361 697 433 484 549
Cash Interest Paid 34 37 43 62 76 59
Changes in Working Capital -661 -1737 -3966 -1829 -974 17
Cash From Investing Activities -6 300 -8 -7 -79 -17
Other Investing Cash Flow Items, Total -6 300 -8 -7 -79 -17
Cash From Financing Activities -1327 757 2730 2118 1437 1911
Total Cash Dividends Paid -602 -675 -765 -835 -870 -887
Issuance (Retirement) of Stock, Net -500 -500 0 -375
Issuance (Retirement) of Debt, Net -225 1932 3495 2953 2307 3175
Foreign Exchange Effects 6 -2 3 7 -8 11
Net Change in Cash 245 1052 -890 715 640 944
Financing Cash Flow Items -2
Jun 2021 Sep 2021 Dec 2021 Mar 2022 Jun 2022
Cash From Operating Activities -161 -1174 -961 -305 -1394
Cash Taxes Paid 328 438 549 151 300
Changes in Working Capital -161 -1174 -961 -305 -1394
Cash From Investing Activities 0 -1 -17 -6 0
Other Investing Cash Flow Items, Total 0 -1 -17 -6 0
Cash From Financing Activities 91 1157 1911 433 -114
Total Cash Dividends Paid -887 -887 -887 0 -922
Issuance (Retirement) of Stock, Net -125 -250 -375 -124 -324
Issuance (Retirement) of Debt, Net 1103 2294 3175 557 1131
Net Change in Cash -70 -18 944 122 -1508
Financing Cash Flow Items -2 1
Foreign Exchange Effects 11
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Samhällsbyggnadsbolaget i Norden AB Corporation 30.6124 20901767 0 2022-09-30 LOW
AMF Tjänstepension AB Pension Fund 11.4408 7811656 900000 2022-09-30 LOW
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 5.0729 3463714 122440 2022-10-10 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4027 2323301 161042 2022-09-30 LOW
Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 3.2969 2251096 -1207686 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.994 2044288 12903 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.5846 1764757 -428306 2021-12-31 LOW
Folksam Group Insurance Company 1.7733 1210808 -62514 2022-09-30 LOW
Lansförsäkringar Fondförvaltning AB Investment Advisor 1.4769 1008420 -125000 2022-11-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0751 734053 3860 2022-12-31 LOW
C WorldWide Asset Management Fondsmaeglerselskab A/S Investment Advisor 0.8766 598513 -2189 2022-12-31 LOW
Nordea Funds Oy Investment Advisor 0.7839 535212 38965 2022-11-30 LOW
Marlborough International Management Limited Investment Advisor 0.5756 393001 0 2022-06-30 HIGH
E.Öhman J:or Fonder AB Investment Advisor 0.5333 364138 -925 2022-12-31 LOW
SEB Investment Management AB Investment Advisor 0.5299 361794 -5970 2022-12-31 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4817 328876 601 2022-12-31 LOW
Storebrand Kapitalforvaltning AS Investment Advisor 0.447 305184 0 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.44 300443 17630 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.3835 261867 0 2022-11-30 LOW
Skandia Investment Management AB Investment Advisor 0.3809 260070 0 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

JM Company profile

About J M Smucker Co

The J. M. Smucker Company is engaged in manufacturing and marketing of food and beverage products. The Company's segments include U.S. Retail Pet Foods, U.S. Retail Coffee, and U.S. Retail Consumer Foods. Its products include coffee, dog food, cat food, pet snacks, peanut butter, fruit spreads, frozen handheld products, shortening and oils, portion control products, juices and beverages, and baking mixes and ingredients. The U.S. Retail Pet Foods segment includes Rachael Ray Nutrish, Meow Mix, Milk-Bone, 9Lives, Kibbles ’n Bits, Pup-Peroni, and Nature’s Recipe branded products. The U.S. Retail Coffee segment primarily includes the domestic sales of Folgers, Dunkin’, and Cafe Bustelo branded coffee. The U.S. Retail Consumer Foods segment primarily includes the domestic sales of Smucker’s and Jif branded products.

Financial summary

BRIEF: For the nine months ended 31 January 2022, J M Smucker Co revenues decreased 2% to $5.97B. Net income applicable to common stockholders decreased 41% to $428.4M. Revenues reflect U.S. Retail Pet Foods segment decrease of 6% to $2.05B, United States segment decrease of 1% to $5.57B, Retail Sales- U.S. Retail Pet Foods decrease of 6% to $2.05B. Net income also reflects Other intangible assets impairment charg increase from $0K to $150.4M (expense).

Equity composition

Common Stock no Par, 7/11, 150M auth., 128,604,165 issd. 12,628,091 Treas. @ cost. insiders control approx. 4.25%. PO 7/65, 165K shs. @ $22.75 by McDonald&Co. 6/02, Co. merger w/Jif&Crisco brands (spun-off from P&G Co.) Basis: each PG recv. 1 new Smucker share for 50 PG shs. & each new Smucker recv. 0.94 of old.

Industry: Homebuilding (NEC)

Gustav Iii:S Boulevard 64
SOLNA
STOCKHOLM 169 74
SE

Income Statement

  • Annual
  • Quarterly

People also watch

XRP/USD

0.42 Price
+2.150% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00407

US100

12,451.40 Price
+3.160% 1D Chg, %
Long position overnight fee -0.0177%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

77.16 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0202%
Short position overnight fee 0.0049%
Overnight fee time 22:00 (UTC)
Spread 0.03

BTC/USD

23,723.90 Price
+3.280% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading