Trade iShares U.S. Technology ETF (Extended hours) - IYW CFD

Add to favourite

144.06

1.59%

0.99

Low: 141.8

High: 145.43

Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.99

Long position overnight fee

-0.023429%

Short position overnight fee

0.001207%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	141.8
Open	141.8
1-Year Change	6.71%
Day's Range	141.8 - 145.43

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 11, 2025	141.99	1.04	0.74%	140.95	144.51	140.46
Mar 10, 2025	141.08	-6.12	-4.16%	147.20	148.30	140.77
Mar 7, 2025	148.54	1.09	0.74%	147.45	149.50	144.95
Mar 6, 2025	147.45	-3.90	-2.58%	151.35	151.56	146.65
Mar 5, 2025	151.41	0.46	0.30%	150.95	152.65	148.31
Mar 4, 2025	150.61	1.14	0.76%	149.47	152.63	146.48
Mar 3, 2025	150.08	-4.52	-2.92%	154.60	155.79	148.69
Feb 28, 2025	153.95	1.98	1.30%	151.97	154.75	149.47
Feb 27, 2025	151.97	-5.79	-3.67%	157.76	159.17	150.38
Feb 26, 2025	157.75	0.90	0.57%	156.85	159.52	156.03
Feb 25, 2025	156.85	-1.58	-1.00%	158.43	159.13	155.23
Feb 24, 2025	158.59	-3.11	-1.92%	161.70	162.59	158.47
Feb 21, 2025	161.21	-4.25	-2.57%	165.46	166.19	160.56
Feb 20, 2025	165.49	-0.45	-0.27%	165.94	166.50	163.97
Feb 19, 2025	165.95	-0.51	-0.31%	166.46	167.23	165.19
Feb 18, 2025	166.45	0.49	0.30%	165.96	167.04	165.14
Feb 14, 2025	165.14	1.71	1.05%	163.43	165.95	163.15
Feb 13, 2025	163.42	1.08	0.67%	162.34	165.03	160.95
Feb 12, 2025	162.31	0.09	0.06%	162.22	162.57	158.50
Feb 11, 2025	162.19	0.14	0.09%	162.05	163.33	160.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares U.S. Technology ETF Company profile

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. This ETF offers low cost exposure to the U.S. tech sector, making it one of many options available to investors seeking to access an industry that is capable of remarkable rallies and steep declines over short periods of time. Given the sector-specific focus, IYW is probably too granular for those building a long-term, buy-and-hold portfolio, but can be useful for investors putting on a tactical tilt or looking to beef up tech sector exposure.