Trade iShares Trust - iShares Select Dividend ETF - DVY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 126.82 |
| Open | 126.39 |
| 1-Year Change | 5.27% |
| Day's Range | 126.39 - 128.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 128.34 | 1.71 | 1.35% | 126.63 | 128.60 | 126.16 |
| Apr 23, 2025 | 126.82 | -0.88 | -0.69% | 127.70 | 129.30 | 126.26 |
| Apr 22, 2025 | 126.51 | 2.01 | 1.61% | 124.50 | 126.81 | 124.35 |
| Apr 21, 2025 | 123.57 | -1.51 | -1.21% | 125.08 | 125.26 | 122.41 |
| Apr 17, 2025 | 125.80 | 0.89 | 0.71% | 124.91 | 126.92 | 124.70 |
| Apr 16, 2025 | 124.36 | -1.44 | -1.14% | 125.80 | 126.39 | 123.74 |
| Apr 15, 2025 | 125.75 | -0.43 | -0.34% | 126.18 | 127.11 | 125.66 |
| Apr 14, 2025 | 126.03 | 0.76 | 0.61% | 125.27 | 126.57 | 124.73 |
| Apr 11, 2025 | 123.97 | 1.80 | 1.47% | 122.17 | 124.42 | 120.65 |
| Apr 10, 2025 | 122.19 | -1.49 | -1.20% | 123.68 | 123.81 | 119.27 |
| Apr 9, 2025 | 125.58 | 8.80 | 7.54% | 116.78 | 126.21 | 115.89 |
| Apr 8, 2025 | 118.34 | -5.11 | -4.14% | 123.45 | 123.90 | 116.76 |
| Apr 7, 2025 | 120.50 | 1.69 | 1.42% | 118.81 | 124.39 | 116.77 |
| Apr 4, 2025 | 122.08 | -4.43 | -3.50% | 126.51 | 126.73 | 121.60 |
| Apr 3, 2025 | 129.00 | -3.20 | -2.42% | 132.20 | 132.56 | 128.92 |
| Apr 2, 2025 | 134.83 | 1.48 | 1.11% | 133.35 | 134.98 | 133.25 |
| Apr 1, 2025 | 134.09 | 0.07 | 0.05% | 134.02 | 134.50 | 132.79 |
| Mar 31, 2025 | 134.25 | 2.02 | 1.53% | 132.23 | 134.85 | 132.23 |
| Mar 28, 2025 | 132.71 | -1.10 | -0.82% | 133.81 | 134.06 | 132.42 |
| Mar 27, 2025 | 133.74 | -0.02 | -0.01% | 133.76 | 134.50 | 133.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares Trust - iShares Select Dividend ETF Company profile
The investment seeks to track the investment results of the Dow Jones U.S. Select Dividend Index composed of relatively high dividend paying U.S. equities. This ETF is one of several options available to investors looking to focus equity exposure on dividend-paying stocks; the underlying index screens the equity universe by factors such as dividend per share growth rate, dividend payout percentage rate, and dividend yield. Given this focus, DVY may be useful as a core component within a long-term portfolio, though investors should note that there will likely be a material bias towards value stocks and certain sectors of the U.S. economy such as utilities. FVD, VYM, and SDY are just a few of the many ETFs focused on large cap dividend paying companies; investors seeking exposure to this corner of the U.S. equity market have plenty of ETF options to choose from.US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com