CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade iShares Trust - iShares MBS ETF (Extended hours) - MBB CFD

92.51
1.16%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.89
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024346 %
Charges from full value of position ($-4.63)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002124 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002124%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 91.45
Open 91.95
1-Year Change -1.43%
Day's Range 91.95 - 92.63
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 17, 2024 92.51 0.62 0.67% 91.89 92.63 91.89
Dec 16, 2024 91.95 -0.16 -0.17% 92.11 92.62 91.45
Dec 13, 2024 91.96 -0.70 -0.76% 92.66 92.83 91.96
Dec 12, 2024 92.45 -0.06 -0.06% 92.51 93.26 92.45
Dec 11, 2024 92.95 -0.36 -0.39% 93.31 93.88 92.95
Dec 10, 2024 93.59 0.62 0.67% 92.97 93.62 92.97
Dec 9, 2024 93.58 0.28 0.30% 93.30 93.86 93.30
Dec 6, 2024 93.90 -0.05 -0.05% 93.95 94.06 93.78
Dec 5, 2024 93.58 0.17 0.18% 93.41 93.72 93.41
Dec 4, 2024 93.46 0.45 0.48% 93.01 93.64 92.99
Dec 3, 2024 93.28 -0.20 -0.21% 93.48 93.71 93.26
Dec 2, 2024 93.43 0.28 0.30% 93.15 93.54 93.08
Nov 29, 2024 93.35 -0.18 -0.19% 93.53 93.88 93.35
Nov 27, 2024 93.49 0.08 0.09% 93.41 93.60 93.33
Nov 26, 2024 93.27 0.06 0.06% 93.21 93.28 92.94
Nov 25, 2024 93.35 0.38 0.41% 92.97 93.41 92.97
Nov 22, 2024 92.53 0.17 0.18% 92.36 92.56 92.32
Nov 21, 2024 92.34 0.12 0.13% 92.22 92.52 92.22
Nov 20, 2024 92.27 0.30 0.33% 91.97 92.42 91.97
Nov 19, 2024 92.30 -0.05 -0.05% 92.35 92.52 92.24

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Trust - iShares MBS ETF Company profile

The fund seeks to track the performance of the underlying index by investing at least 90% of its assets in the securities of the underlying index and in investments that provide substantially similar exposure to securities in the underlying index. The index measures the performance of investment- grade mortgage-backed pass-through securities ("MBS") issued or guaranteed by U.S. government agencies or sponsored entities. While MBS funds were at the heart of the subprime crisis, this product invests in liquid, stable bonds that are unlikely to default, pay out solid rates of interest, and provide valuable diversification benefits to a portfolio. In terms of diversification, the fund does a pretty solid job as it holds over 150 securities and its top ten holdings make up less than 15% of the total fund.

People also watch

BTC/USD

104,972.70 Price
-1.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,644.96 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0055%
Short position overnight fee -0.0027%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

22,032.80 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

ETH/USD

3,866.61 Price
-1.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading