Trade iShares Trust - iShares Global Green Bond ETF - BGRN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.71 |
| Open | 46.64 |
| 1-Year Change | 1.59% |
| Day's Range | 46.44 - 46.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 46.48 | -0.15 | -0.32% | 46.63 | 46.68 | 46.41 |
| Apr 17, 2025 | 46.71 | -0.06 | -0.13% | 46.77 | 46.79 | 46.55 |
| Apr 16, 2025 | 46.81 | 0.09 | 0.19% | 46.72 | 46.81 | 46.62 |
| Apr 15, 2025 | 46.69 | 0.09 | 0.19% | 46.60 | 46.74 | 46.51 |
| Apr 14, 2025 | 46.50 | -0.04 | -0.09% | 46.54 | 46.56 | 46.39 |
| Apr 11, 2025 | 46.42 | 0.14 | 0.30% | 46.28 | 46.45 | 46.00 |
| Apr 10, 2025 | 46.43 | 0.34 | 0.74% | 46.09 | 46.64 | 46.09 |
| Apr 9, 2025 | 46.75 | 0.48 | 1.04% | 46.27 | 46.75 | 46.01 |
| Apr 8, 2025 | 46.49 | -0.22 | -0.47% | 46.71 | 46.83 | 46.41 |
| Apr 7, 2025 | 46.77 | -0.26 | -0.55% | 47.03 | 47.08 | 46.77 |
| Apr 4, 2025 | 47.15 | -0.21 | -0.44% | 47.36 | 47.43 | 47.07 |
| Apr 3, 2025 | 47.29 | -0.02 | -0.04% | 47.31 | 47.42 | 47.11 |
| Apr 2, 2025 | 47.17 | -0.05 | -0.11% | 47.22 | 47.22 | 46.98 |
| Apr 1, 2025 | 47.12 | 0.02 | 0.04% | 47.10 | 47.19 | 47.08 |
| Mar 31, 2025 | 47.28 | 0.07 | 0.15% | 47.21 | 47.28 | 47.14 |
| Mar 28, 2025 | 47.14 | 0.05 | 0.11% | 47.09 | 47.14 | 47.06 |
| Mar 27, 2025 | 46.98 | 0.03 | 0.06% | 46.95 | 46.98 | 46.95 |
| Mar 26, 2025 | 47.00 | -0.04 | -0.09% | 47.04 | 47.04 | 46.95 |
| Mar 25, 2025 | 47.08 | 0.03 | 0.06% | 47.05 | 47.12 | 47.02 |
| Mar 24, 2025 | 47.08 | -0.04 | -0.08% | 47.12 | 47.12 | 46.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares Trust - iShares Global Green Bond ETF Company profile
The investment seeks to track the investment results of the Bloomberg MSCI USD Green Bond Select Index composed of U.S. dollar-denominated investment-grade green bonds that are issued by U.S. and non-U.S. issuers to fund environmental projects. The fund seeks to track the investment results of the underlying index, which measures the performance of U.S. dollar-denominated investment- grade green bonds issued by U.S. and non-U.S. issuers to fund projects with direct environmental benefits.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com