Trade iShares Trust - iShares Global Green Bond ETF - BGRN CFD

Add to favourite

46.56

0.24%

0.15

Low: 46.52

High: 46.69

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	46.45
Open	46.59
1-Year Change	-0.58%
Day's Range	46.52 - 46.69

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	46.56	-0.03	-0.06%	46.59	46.69	46.46
Dec 19, 2024	46.45	-0.07	-0.15%	46.52	46.54	46.31
Dec 18, 2024	46.56	-0.30	-0.64%	46.86	46.94	46.49
Dec 17, 2024	47.04	0.03	0.06%	47.01	47.07	46.97
Dec 16, 2024	47.05	-0.03	-0.06%	47.08	47.08	46.97
Dec 13, 2024	47.01	-0.10	-0.21%	47.11	47.11	46.94
Dec 12, 2024	47.17	-0.06	-0.13%	47.23	47.26	47.09
Dec 11, 2024	47.30	-0.12	-0.25%	47.42	47.43	47.20
Dec 10, 2024	47.35	0.00	0.00%	47.35	47.39	47.28
Dec 9, 2024	47.42	-0.02	-0.04%	47.44	47.44	47.17
Dec 6, 2024	47.50	-0.02	-0.04%	47.52	47.53	47.39
Dec 5, 2024	47.47	0.15	0.32%	47.32	47.48	47.32
Dec 4, 2024	47.41	0.21	0.44%	47.20	47.41	47.20
Dec 3, 2024	47.27	-0.08	-0.17%	47.35	47.41	47.27
Dec 2, 2024	47.39	0.11	0.23%	47.28	47.45	47.26
Nov 29, 2024	47.54	0.04	0.08%	47.50	47.54	47.50
Nov 27, 2024	47.39	0.03	0.06%	47.36	47.43	47.24
Nov 26, 2024	47.27	0.03	0.06%	47.24	47.27	47.14
Nov 25, 2024	47.32	0.04	0.08%	47.28	47.33	47.14
Nov 22, 2024	46.99	-0.01	-0.02%	47.00	47.02	46.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Trust - iShares Global Green Bond ETF Company profile

The investment seeks to track the investment results of the Bloomberg MSCI USD Green Bond Select Index composed of U.S. dollar-denominated investment-grade green bonds that are issued by U.S. and non-U.S. issuers to fund environmental projects. The fund seeks to track the investment results of the underlying index, which measures the performance of U.S. dollar-denominated investment- grade green bonds issued by U.S. and non-U.S. issuers to fund projects with direct environmental benefits.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024