Trade iShares Trust - iShares Global Green Bond ETF - BGRN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 47.28 |
| Open | 47.11 |
| 1-Year Change | 0.62% |
| Day's Range | 47.1 - 47.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 47.28 | 0.07 | 0.15% | 47.21 | 47.28 | 47.14 |
| Mar 28, 2025 | 47.14 | 0.05 | 0.11% | 47.09 | 47.14 | 47.06 |
| Mar 27, 2025 | 46.98 | 0.03 | 0.06% | 46.95 | 46.98 | 46.95 |
| Mar 26, 2025 | 47.00 | -0.04 | -0.09% | 47.04 | 47.04 | 46.95 |
| Mar 25, 2025 | 47.08 | 0.03 | 0.06% | 47.05 | 47.12 | 47.02 |
| Mar 24, 2025 | 47.08 | -0.04 | -0.08% | 47.12 | 47.12 | 46.95 |
| Mar 21, 2025 | 47.19 | -0.03 | -0.06% | 47.22 | 47.24 | 47.10 |
| Mar 20, 2025 | 47.23 | -0.10 | -0.21% | 47.33 | 47.33 | 47.16 |
| Mar 19, 2025 | 47.20 | 0.17 | 0.36% | 47.03 | 47.21 | 46.95 |
| Mar 18, 2025 | 47.06 | 0.07 | 0.15% | 46.99 | 47.09 | 46.95 |
| Mar 17, 2025 | 47.03 | -0.03 | -0.06% | 47.06 | 47.10 | 46.90 |
| Mar 14, 2025 | 47.03 | 0.00 | 0.00% | 47.03 | 47.06 | 46.81 |
| Mar 13, 2025 | 47.05 | 0.15 | 0.32% | 46.90 | 47.05 | 46.83 |
| Mar 12, 2025 | 46.97 | -0.04 | -0.09% | 47.01 | 47.05 | 46.95 |
| Mar 11, 2025 | 47.03 | -0.13 | -0.28% | 47.16 | 47.19 | 47.02 |
| Mar 10, 2025 | 47.16 | -0.02 | -0.04% | 47.18 | 47.23 | 47.14 |
| Mar 7, 2025 | 47.07 | -0.14 | -0.30% | 47.21 | 47.21 | 47.04 |
| Mar 6, 2025 | 47.08 | -0.02 | -0.04% | 47.10 | 47.14 | 46.92 |
| Mar 5, 2025 | 47.15 | -0.12 | -0.25% | 47.27 | 47.28 | 47.15 |
| Mar 4, 2025 | 47.24 | -0.05 | -0.11% | 47.29 | 47.34 | 47.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares Trust - iShares Global Green Bond ETF Company profile
The investment seeks to track the investment results of the Bloomberg MSCI USD Green Bond Select Index composed of U.S. dollar-denominated investment-grade green bonds that are issued by U.S. and non-U.S. issuers to fund environmental projects. The fund seeks to track the investment results of the underlying index, which measures the performance of U.S. dollar-denominated investment- grade green bonds issued by U.S. and non-U.S. issuers to fund projects with direct environmental benefits.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com