CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade iShares Trust - iShares ESG MSCI USA Leaders ETF - SUSL CFD

81.77
0.38%
  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.15
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 81.46
Open* 81.42
1-Year Change* 19.23%
Day's Range* 81.41 - 81.77
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 81.46 0.53 0.65% 80.93 81.60 80.88
Dec 7, 2023 81.22 0.35 0.43% 80.87 81.32 80.75
Dec 6, 2023 80.54 -0.71 -0.87% 81.25 81.33 80.47
Dec 5, 2023 80.86 0.33 0.41% 80.53 81.05 80.44
Dec 4, 2023 80.89 0.19 0.24% 80.70 80.94 80.45
Dec 1, 2023 81.41 0.70 0.87% 80.71 81.50 80.63
Nov 30, 2023 80.94 0.10 0.12% 80.84 81.00 80.40
Nov 29, 2023 80.70 -0.35 -0.43% 81.05 81.31 80.65
Nov 28, 2023 80.64 0.26 0.32% 80.38 80.85 80.30
Nov 27, 2023 80.51 0.09 0.11% 80.42 80.69 80.35
Nov 24, 2023 80.39 -0.09 -0.11% 80.48 80.62 80.39
Nov 22, 2023 80.55 -0.06 -0.07% 80.61 80.82 80.25
Nov 21, 2023 80.24 0.09 0.11% 80.15 80.34 80.03
Nov 20, 2023 80.33 0.84 1.06% 79.49 80.50 79.49
Nov 17, 2023 79.63 -0.06 -0.08% 79.69 79.78 79.39
Nov 16, 2023 79.77 0.33 0.42% 79.44 79.79 79.35
Nov 15, 2023 79.44 -0.05 -0.06% 79.49 79.73 79.20
Nov 14, 2023 79.25 0.46 0.58% 78.79 79.47 78.75
Nov 13, 2023 77.67 0.30 0.39% 77.37 77.86 77.24
Nov 10, 2023 77.68 0.91 1.19% 76.77 77.73 76.50

iShares Trust - iShares ESG MSCI USA Leaders ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Banca d'Italia Bank and Trust 43.6256 6282081 0 2023-09-30 LOW
55IP Investment Advisor/Hedge Fund 5.3786 774523 -89054 2023-06-30 MED
Mercer Global Advisors, Inc. Investment Advisor 2.5688 369903 94556 2023-06-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 2.4064 346523 -214680 2023-06-30 LOW
RBC Capital Markets Wealth Management Research Firm 1.9141 275629 -1572 2023-06-30 LOW
Creative Planning, Inc. Investment Advisor/Hedge Fund 1.5778 227197 -3520 2023-06-30 LOW
Allworth Financial, L.P. Investment Advisor 0.9354 134697 21839 2023-06-30 LOW
Bice Inversiones Administradora General de Fondos S.A. Investment Advisor 0.9077 130714 0 2023-09-30 MED
First Ascent Asset Management, LLC Investment Advisor 0.8692 125166 12509 2023-06-30 LOW
WealthSource Partners, LLC Investment Advisor 0.7428 106963 -1646 2023-06-30 LOW
One Wealth Advisors, LLC Investment Advisor 0.6772 97523 -9919 2023-06-30 MED
Wealth Enhancement Advisory Services, LLC Investment Advisor 0.6288 90554 11880 2023-06-30 MED
CliftonLarsonAllen Wealth Advisors, LLC Investment Advisor 0.5753 82847 -2154 2023-09-30 MED
Integrated Financial Partners Investment Advisor 0.5518 79452 -14499 2023-06-30 MED
Principal Global Investors (Equity) Investment Advisor 0.5376 77414 0 2023-06-30 LOW
W Advisors, LLC Investment Advisor 0.5317 76563 -131 2023-06-30 LOW
BofA Global Research (US) Research Firm 0.4682 67427 -50129 2023-06-30 LOW
RPg Family Wealth Advisory, LLC Investment Advisor 0.4442 63961 -257 2023-06-30
RBC Dominion Securities, Inc. Investment Advisor 0.4137 59567 -11251 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.348 50119 13705 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Trust - iShares ESG MSCI USA Leaders ETF Company profile

The investment seeks to track the investment results of the MSCI USA Extended ESG Leaders Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (“ESG”) characteristics. It is non-diversified.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

US100

16,219.10 Price
+0.880% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

1,981.42 Price
-1.180% 1D Chg, %
Long position overnight fee -0.0201%
Short position overnight fee 0.0118%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

40,845.85 Price
-6.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

XRP/USD

0.62 Price
-7.230% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading