CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade iShares Trust - iShares ESG MSCI USA Leaders ETF - SUSL CFD

    81.77
    0.38%
    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.15
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 81.46
    Open* 81.42
    1-Year Change* 19.23%
    Day's Range* 81.41 - 81.77
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 81.46 0.53 0.65% 80.93 81.60 80.88
    Dec 7, 2023 81.22 0.35 0.43% 80.87 81.32 80.75
    Dec 6, 2023 80.54 -0.71 -0.87% 81.25 81.33 80.47
    Dec 5, 2023 80.86 0.33 0.41% 80.53 81.05 80.44
    Dec 4, 2023 80.89 0.19 0.24% 80.70 80.94 80.45
    Dec 1, 2023 81.41 0.70 0.87% 80.71 81.50 80.63
    Nov 30, 2023 80.94 0.10 0.12% 80.84 81.00 80.40
    Nov 29, 2023 80.70 -0.35 -0.43% 81.05 81.31 80.65
    Nov 28, 2023 80.64 0.26 0.32% 80.38 80.85 80.30
    Nov 27, 2023 80.51 0.09 0.11% 80.42 80.69 80.35
    Nov 24, 2023 80.39 -0.09 -0.11% 80.48 80.62 80.39
    Nov 22, 2023 80.55 -0.06 -0.07% 80.61 80.82 80.25
    Nov 21, 2023 80.24 0.09 0.11% 80.15 80.34 80.03
    Nov 20, 2023 80.33 0.84 1.06% 79.49 80.50 79.49
    Nov 17, 2023 79.63 -0.06 -0.08% 79.69 79.78 79.39
    Nov 16, 2023 79.77 0.33 0.42% 79.44 79.79 79.35
    Nov 15, 2023 79.44 -0.05 -0.06% 79.49 79.73 79.20
    Nov 14, 2023 79.25 0.46 0.58% 78.79 79.47 78.75
    Nov 13, 2023 77.67 0.30 0.39% 77.37 77.86 77.24
    Nov 10, 2023 77.68 0.91 1.19% 76.77 77.73 76.50

    iShares Trust - iShares ESG MSCI USA Leaders ETF Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Banca d'Italia Bank and Trust 43.6256 6282081 0 2023-09-30 LOW
    55IP Investment Advisor/Hedge Fund 5.3786 774523 -89054 2023-06-30 MED
    Mercer Global Advisors, Inc. Investment Advisor 2.5688 369903 94556 2023-06-30 LOW
    Envestnet Asset Management, Inc. Investment Advisor 2.4064 346523 -214680 2023-06-30 LOW
    RBC Capital Markets Wealth Management Research Firm 1.9141 275629 -1572 2023-06-30 LOW
    Creative Planning, Inc. Investment Advisor/Hedge Fund 1.5778 227197 -3520 2023-06-30 LOW
    Allworth Financial, L.P. Investment Advisor 0.9354 134697 21839 2023-06-30 LOW
    Bice Inversiones Administradora General de Fondos S.A. Investment Advisor 0.9077 130714 0 2023-09-30 MED
    First Ascent Asset Management, LLC Investment Advisor 0.8692 125166 12509 2023-06-30 LOW
    WealthSource Partners, LLC Investment Advisor 0.7428 106963 -1646 2023-06-30 LOW
    One Wealth Advisors, LLC Investment Advisor 0.6772 97523 -9919 2023-06-30 MED
    Wealth Enhancement Advisory Services, LLC Investment Advisor 0.6288 90554 11880 2023-06-30 MED
    CliftonLarsonAllen Wealth Advisors, LLC Investment Advisor 0.5753 82847 -2154 2023-09-30 MED
    Integrated Financial Partners Investment Advisor 0.5518 79452 -14499 2023-06-30 MED
    Principal Global Investors (Equity) Investment Advisor 0.5376 77414 0 2023-06-30 LOW
    W Advisors, LLC Investment Advisor 0.5317 76563 -131 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.4682 67427 -50129 2023-06-30 LOW
    RPg Family Wealth Advisory, LLC Investment Advisor 0.4442 63961 -257 2023-06-30
    RBC Dominion Securities, Inc. Investment Advisor 0.4137 59567 -11251 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 0.348 50119 13705 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    iShares Trust - iShares ESG MSCI USA Leaders ETF Company profile

    The investment seeks to track the investment results of the MSCI USA Extended ESG Leaders Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (“ESG”) characteristics. It is non-diversified.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,219.10 Price
    +0.880% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Gold

    1,981.42 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    40,845.85 Price
    -6.830% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.62 Price
    -7.230% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading