CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade iShares ESG MSCI USA Leaders ETF - SUSL CFD

94.39
0.78%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.16
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 95.1
Open 94.95
1-Year Change 4.33%
Day's Range 94.29 - 95.19
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 95.10 0.91 0.97% 94.19 95.19 93.77
Apr 24, 2025 94.09 1.77 1.92% 92.32 94.17 92.12
Apr 23, 2025 92.25 -0.77 -0.83% 93.02 93.87 91.95
Apr 22, 2025 90.89 1.27 1.42% 89.62 91.17 89.48
Apr 21, 2025 88.72 -1.22 -1.36% 89.94 89.98 87.78
Apr 17, 2025 90.97 -0.21 -0.23% 91.18 91.75 90.42
Apr 16, 2025 90.75 -0.90 -0.98% 91.65 92.30 89.73
Apr 15, 2025 93.10 -0.15 -0.16% 93.25 93.90 92.85
Apr 14, 2025 93.21 -0.38 -0.41% 93.59 94.01 92.25
Apr 11, 2025 92.32 1.67 1.84% 90.65 92.64 90.00
Apr 10, 2025 90.77 -1.07 -1.17% 91.84 92.01 88.01
Apr 9, 2025 93.91 8.61 10.09% 85.30 94.32 85.22
Apr 8, 2025 85.89 -4.01 -4.46% 89.90 90.66 84.63
Apr 7, 2025 87.17 2.57 3.04% 84.60 90.20 83.28
Apr 4, 2025 87.56 -3.06 -3.38% 90.62 91.02 87.51
Apr 3, 2025 92.84 -0.89 -0.95% 93.73 94.37 92.76
Apr 2, 2025 96.77 1.80 1.90% 94.97 97.23 94.93
Apr 1, 2025 96.18 0.76 0.80% 95.42 96.49 94.84
Mar 31, 2025 95.76 1.65 1.75% 94.11 96.00 93.53
Mar 28, 2025 95.43 -1.65 -1.70% 97.08 97.25 95.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Trust - iShares ESG MSCI USA Leaders ETF Company profile

The investment seeks to track the investment results of the MSCI USA Extended ESG Leaders Index. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is a free float-adjusted market capitalization-weighted index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance (“ESG”) characteristics. It is non-diversified.

People also watch

US100

19,259.30 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

3,323.07 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0172%
Short position overnight fee 0.0090%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.27 Price
-1.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01132

ETH/USD

1,763.08 Price
-2.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading