Trade iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF - USIG CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 49.89 |
Open* | 49.82 |
1-Year Change* | -0.88% |
Day's Range* | 49.77 - 49.82 |
52 wk Range | N/A |
Average Volume (10 days) | N/A |
Average Volume (3 months) | N/A |
Market Cap | N/A |
P/E Ratio | N/A |
Shares Outstanding | N/A |
Revenue | N/A |
EPS | N/A |
Dividend (Yield %) | N/A |
Beta | N/A |
Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Dec 8, 2023 | 49.89 | 0.01 | 0.02% | 49.88 | 49.98 | 49.81 |
Dec 7, 2023 | 50.09 | 0.05 | 0.10% | 50.04 | 50.21 | 50.01 |
Dec 6, 2023 | 50.08 | 0.02 | 0.04% | 50.06 | 50.17 | 49.97 |
Dec 5, 2023 | 49.93 | 0.20 | 0.40% | 49.73 | 49.98 | 49.70 |
Dec 4, 2023 | 49.61 | -0.03 | -0.06% | 49.64 | 49.71 | 49.53 |
Dec 1, 2023 | 49.78 | 0.44 | 0.89% | 49.34 | 49.82 | 49.18 |
Nov 30, 2023 | 49.54 | -0.06 | -0.12% | 49.60 | 49.62 | 49.23 |
Nov 29, 2023 | 49.69 | 0.14 | 0.28% | 49.55 | 49.72 | 49.51 |
Nov 28, 2023 | 49.39 | 0.26 | 0.53% | 49.13 | 49.39 | 49.10 |
Nov 27, 2023 | 49.16 | 0.13 | 0.27% | 49.03 | 49.21 | 48.94 |
Nov 24, 2023 | 48.90 | -0.04 | -0.08% | 48.94 | 48.99 | 48.89 |
Nov 22, 2023 | 49.09 | 0.04 | 0.08% | 49.05 | 49.13 | 48.94 |
Nov 21, 2023 | 48.94 | 0.03 | 0.06% | 48.91 | 48.98 | 48.84 |
Nov 20, 2023 | 48.92 | 0.20 | 0.41% | 48.72 | 48.93 | 48.68 |
Nov 17, 2023 | 48.78 | -0.01 | -0.02% | 48.79 | 48.85 | 48.70 |
Nov 16, 2023 | 48.69 | 0.12 | 0.25% | 48.57 | 48.70 | 48.54 |
Nov 15, 2023 | 48.37 | -0.06 | -0.12% | 48.43 | 48.46 | 48.27 |
Nov 14, 2023 | 48.58 | -0.01 | -0.02% | 48.59 | 48.66 | 48.52 |
Nov 13, 2023 | 47.99 | 0.15 | 0.31% | 47.84 | 47.99 | 47.77 |
Nov 10, 2023 | 47.99 | -0.04 | -0.08% | 48.03 | 48.05 | 47.82 |
iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Managed Account Advisors LLC | Investment Advisor | 14.8967 | 28087752 | 1157267 | 2023-06-30 | LOW |
Empower Advisory Group, LLC | Investment Advisor | 5.7958 | 10927983 | 445499 | 2023-06-30 | LOW |
Personal Capital Advisors Corporation | Investment Advisor | 5.1666 | 9741579 | 9741579 | 2022-12-31 | LOW |
Truist Bank | Bank and Trust | 3.857 | 7272320 | 1003 | 2023-06-30 | LOW |
Japan Science and Technology Agency | Government Agency | 3.8368 | 7234311 | 0 | 2023-06-30 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 3.2711 | 6167711 | 816341 | 2023-06-30 | LOW |
Assetmark, Inc. | Investment Advisor/Hedge Fund | 2.8045 | 5287952 | 964515 | 2023-09-30 | MED |
Morgan Stanley Smith Barney LLC | Investment Advisor | 2.0939 | 3947988 | 696661 | 2023-06-30 | LOW |
Envestnet Asset Management, Inc. | Investment Advisor | 2.0445 | 3854878 | -224049 | 2023-06-30 | LOW |
Allworth Financial, L.P. | Investment Advisor | 2.028 | 3823780 | 202391 | 2023-06-30 | LOW |
1832 Asset Management L.P. | Investment Advisor | 1.8516 | 3491145 | 73970 | 2023-06-30 | LOW |
Stifel Nicolaus Investment Advisors | Investment Advisor | 1.7493 | 3298385 | 85552 | 2023-06-30 | LOW |
SEI Investments Management Corporation | Investment Advisor/Hedge Fund | 1.4356 | 2706880 | 2576044 | 2023-06-30 | LOW |
Asset Management One USA Inc. | Investment Advisor/Hedge Fund | 1.2837 | 2420377 | -82953 | 2023-09-30 | LOW |
TIAA Trust, National Association | Investment Advisor | 1.2055 | 2272876 | 2272876 | 2023-09-30 | |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.1877 | 2239360 | 188461 | 2023-06-30 | LOW |
ValMark Advisers, Inc. | Investment Advisor | 1.0719 | 2020986 | 124032 | 2023-06-30 | LOW |
BNY Mellon Wealth Management | Investment Advisor/Hedge Fund | 0.9837 | 1854760 | 245592 | 2023-09-30 | LOW |
Carson Wealth Management Group | Investment Advisor | 0.9467 | 1785041 | 1719482 | 2023-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.848 | 1598966 | 3426 | 2023-09-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF Company profile
The investment seeks to track the investment results of the ICE® BofA® US Corporate Index (the "underlying index").The fund generally invests at least 90% of its assets in securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index. The underlying index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar- denominated and publicly issued in the U.S. domestic market.US
News

December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com