CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF - USIG CFD

    49.80
    0.18%
    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.11
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 49.89
    Open* 49.82
    1-Year Change* -0.88%
    Day's Range* 49.77 - 49.82
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 49.89 0.01 0.02% 49.88 49.98 49.81
    Dec 7, 2023 50.09 0.05 0.10% 50.04 50.21 50.01
    Dec 6, 2023 50.08 0.02 0.04% 50.06 50.17 49.97
    Dec 5, 2023 49.93 0.20 0.40% 49.73 49.98 49.70
    Dec 4, 2023 49.61 -0.03 -0.06% 49.64 49.71 49.53
    Dec 1, 2023 49.78 0.44 0.89% 49.34 49.82 49.18
    Nov 30, 2023 49.54 -0.06 -0.12% 49.60 49.62 49.23
    Nov 29, 2023 49.69 0.14 0.28% 49.55 49.72 49.51
    Nov 28, 2023 49.39 0.26 0.53% 49.13 49.39 49.10
    Nov 27, 2023 49.16 0.13 0.27% 49.03 49.21 48.94
    Nov 24, 2023 48.90 -0.04 -0.08% 48.94 48.99 48.89
    Nov 22, 2023 49.09 0.04 0.08% 49.05 49.13 48.94
    Nov 21, 2023 48.94 0.03 0.06% 48.91 48.98 48.84
    Nov 20, 2023 48.92 0.20 0.41% 48.72 48.93 48.68
    Nov 17, 2023 48.78 -0.01 -0.02% 48.79 48.85 48.70
    Nov 16, 2023 48.69 0.12 0.25% 48.57 48.70 48.54
    Nov 15, 2023 48.37 -0.06 -0.12% 48.43 48.46 48.27
    Nov 14, 2023 48.58 -0.01 -0.02% 48.59 48.66 48.52
    Nov 13, 2023 47.99 0.15 0.31% 47.84 47.99 47.77
    Nov 10, 2023 47.99 -0.04 -0.08% 48.03 48.05 47.82

    iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Managed Account Advisors LLC Investment Advisor 14.8967 28087752 1157267 2023-06-30 LOW
    Empower Advisory Group, LLC Investment Advisor 5.7958 10927983 445499 2023-06-30 LOW
    Personal Capital Advisors Corporation Investment Advisor 5.1666 9741579 9741579 2022-12-31 LOW
    Truist Bank Bank and Trust 3.857 7272320 1003 2023-06-30 LOW
    Japan Science and Technology Agency Government Agency 3.8368 7234311 0 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 3.2711 6167711 816341 2023-06-30 LOW
    Assetmark, Inc. Investment Advisor/Hedge Fund 2.8045 5287952 964515 2023-09-30 MED
    Morgan Stanley Smith Barney LLC Investment Advisor 2.0939 3947988 696661 2023-06-30 LOW
    Envestnet Asset Management, Inc. Investment Advisor 2.0445 3854878 -224049 2023-06-30 LOW
    Allworth Financial, L.P. Investment Advisor 2.028 3823780 202391 2023-06-30 LOW
    1832 Asset Management L.P. Investment Advisor 1.8516 3491145 73970 2023-06-30 LOW
    Stifel Nicolaus Investment Advisors Investment Advisor 1.7493 3298385 85552 2023-06-30 LOW
    SEI Investments Management Corporation Investment Advisor/Hedge Fund 1.4356 2706880 2576044 2023-06-30 LOW
    Asset Management One USA Inc. Investment Advisor/Hedge Fund 1.2837 2420377 -82953 2023-09-30 LOW
    TIAA Trust, National Association Investment Advisor 1.2055 2272876 2272876 2023-09-30
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.1877 2239360 188461 2023-06-30 LOW
    ValMark Advisers, Inc. Investment Advisor 1.0719 2020986 124032 2023-06-30 LOW
    BNY Mellon Wealth Management Investment Advisor/Hedge Fund 0.9837 1854760 245592 2023-09-30 LOW
    Carson Wealth Management Group Investment Advisor 0.9467 1785041 1719482 2023-09-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.848 1598966 3426 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF Company profile

    The investment seeks to track the investment results of the ICE® BofA® US Corporate Index (the "underlying index").The fund generally invests at least 90% of its assets in securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index. The underlying index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar- denominated and publicly issued in the U.S. domestic market.

    US

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.480% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    BTC/USD

    41,828.95 Price
    -4.510% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,982.69 Price
    -1.080% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,162.80 Price
    +0.670% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading