CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade iShares Short Treasury Bond ETF - SHV CFD

110.07
0.41%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 110.52
Open* 110.06
1-Year Change* 0.15%
Day's Range* 110.06 - 110.07
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 110.07 0.01 0.01% 110.06 110.07 110.06
Nov 30, 2023 110.52 -0.01 -0.01% 110.53 110.53 110.52
Nov 29, 2023 110.48 0.00 0.00% 110.48 110.48 110.48
Nov 28, 2023 110.46 0.00 0.00% 110.46 110.46 110.46
Nov 27, 2023 110.43 -0.01 -0.01% 110.44 110.44 110.43
Nov 24, 2023 110.41 -0.01 -0.01% 110.42 110.42 110.41
Nov 22, 2023 110.40 0.00 0.00% 110.40 110.40 110.40
Nov 21, 2023 110.36 0.00 0.00% 110.36 110.36 110.35
Nov 20, 2023 110.32 -0.01 -0.01% 110.33 110.33 110.32
Nov 17, 2023 110.31 -0.01 -0.01% 110.32 110.32 110.31
Nov 16, 2023 110.30 0.00 0.00% 110.30 110.30 110.29
Nov 15, 2023 110.24 0.00 0.00% 110.24 110.24 110.24
Nov 14, 2023 110.23 0.01 0.01% 110.22 110.23 110.22
Nov 13, 2023 110.19 0.00 0.00% 110.19 110.19 110.19
Nov 10, 2023 110.18 0.00 0.00% 110.18 110.18 110.18
Nov 9, 2023 110.16 -0.01 -0.01% 110.17 110.17 110.16
Nov 8, 2023 110.12 0.00 0.00% 110.12 110.12 110.12
Nov 7, 2023 110.11 0.01 0.01% 110.10 110.11 110.10
Nov 6, 2023 110.08 -0.01 -0.01% 110.09 110.09 110.08
Nov 3, 2023 110.08 0.00 0.00% 110.08 110.08 110.07

iShares Short Treasury Bond ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Milliman Financial Risk Management, LLC Investment Advisor/Hedge Fund 9.2004 18183727 -2855057 2022-09-30 MED
Morgan Stanley Smith Barney LLC Investment Advisor 3.6749 7263124 -1034206 2023-06-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 3.0453 6018760 293118 2023-06-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 1.8949 3744984 -210541 2023-06-30 LOW
Wells Fargo Advisors Research Firm 1.4483 2862422 -152954 2023-06-30 LOW
Betterment LLC Investment Advisor 1.3889 2745119 -242436 2023-06-30 LOW
Banco Bilbao Vizcaya Argentaria S.A.(Asset Management). Bank and Trust 1.3791 2725560 24229 2023-06-30 MED
Operadora Inbursa de Sociedades de Inversión, S.A. de C.V. Investment Advisor 1.2531 2476613 0 2023-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 1.2036 2378781 -504048 2023-06-30 LOW
BofA Global Research (US) Research Firm 1.1469 2266773 -22445 2023-06-30 LOW
Cerity Partners LLC Investment Advisor 0.9275 1833140 612938 2023-06-30 MED
Mariner Wealth Advisors Investment Advisor 0.8608 1701382 34875 2023-06-30 LOW
SVB Wealth LLC Investment Advisor 0.8516 1683188 -297383 2023-09-30 LOW
Gateway Advisory, LLC Investment Advisor 0.7836 1548737 -150043 2023-06-30
Fidelity Management & Research Company LLC Investment Advisor 0.7632 1508408 864362 2023-06-30 LOW
Scotia Fondos, S.A. de C.V. Investment Advisor 0.7589 1499979 -32627 2023-06-30 MED
Osaic Holdings, Inc. Investment Advisor 0.7117 1406567 77983 2023-06-30 LOW
LPL Financial LLC Investment Advisor 0.6592 1302756 44932 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 0.6181 1221653 -189501 2023-06-30 LOW
Raymond James Financial Services Advisors, Inc. Investment Advisor 0.618 1221445 236919 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Short Treasury Bond ETF Company profile

The investment seeks to track the investment results of the ICE® Short US Treasury Securities Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of less than or equal to one year. This popular ETF offers exposure to the ultrashort end of the maturity curve, focusing on U.S. Treasury securities that have between one and twelve months until maturity.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

Oil - Crude

73.79 Price
-1.040% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

15,939.70 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,086.52 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
+1.360% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading