CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
AL English
Country • Albania
    Entity • Capital Com Online Investments Ltd (SCB) (Regulated by SCB)
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade iShares Short Treasury Bond ETF (Extended hours) - SHV CFD

    110.30
    0.01%
    0.13
    Low: 110.29
    High: 110.31
    Market Trading Hours* (UTC) Opens on Thursday at 08:00

    Mon - Thu: 08:00 - 00:00

    Fri: 08:00 - 21:00

    • Summary
    • Historical Data
    Trading сonditions
    Spread 0.13
    Long position overnight fee

    Long position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment -0.023374 %
    Charges from full value of position ($-4.44)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.023374%
    Short position overnight fee

    Short position overnight funding adjustment

    Margin. Your investment $1,000.00
    Overnight funding adjustment 0.001151 %
    Charges from full value of position ($0.22)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.001151%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 0.1
    Currency USD
    Margin 5.00%
    Stock exchange United States of America
    Commission on trade 0%

    Key Stats
    Prev. Close 110.29
    Open 110.29
    1-Year Change 0.03%
    Day's Range 110.29 - 110.31
    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2025 110.29 0.00 0.00% 110.29 110.30 110.29
    Apr 21, 2025 110.29 0.00 0.00% 110.29 110.29 110.28
    Apr 17, 2025 110.31 0.04 0.04% 110.27 110.31 110.26
    Apr 16, 2025 110.22 0.01 0.01% 110.21 110.22 110.21
    Apr 15, 2025 110.21 0.00 0.00% 110.21 110.21 110.20
    Apr 14, 2025 110.19 0.00 0.00% 110.19 110.19 110.19
    Apr 11, 2025 110.18 -0.01 -0.01% 110.19 110.19 110.18
    Apr 10, 2025 110.15 0.00 0.00% 110.15 110.15 110.14
    Apr 9, 2025 110.12 -0.03 -0.03% 110.15 110.16 110.12
    Apr 8, 2025 110.13 -0.01 -0.01% 110.14 110.14 110.12
    Apr 7, 2025 110.12 0.27 0.25% 109.85 110.14 109.85
    Apr 4, 2025 110.11 0.00 0.00% 110.11 110.13 110.10
    Apr 3, 2025 110.07 0.01 0.01% 110.06 110.07 110.05
    Apr 2, 2025 110.04 -0.01 -0.01% 110.05 110.05 110.03
    Apr 1, 2025 110.03 0.00 0.00% 110.03 110.04 110.02
    Mar 31, 2025 110.40 -0.02 -0.02% 110.42 110.42 110.39
    Mar 28, 2025 110.39 0.02 0.02% 110.37 110.39 110.37
    Mar 27, 2025 110.35 0.02 0.02% 110.33 110.36 110.33
    Mar 26, 2025 110.34 0.00 0.00% 110.34 110.35 110.33
    Mar 25, 2025 110.33 -0.02 -0.02% 110.35 110.35 110.32

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    • 2:1
    • 3:1
    • 5:1
    • 10:1
    • 20:1
    Leverage
    20:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    iShares Short Treasury Bond ETF Company profile

    The investment seeks to track the investment results of the ICE® Short US Treasury Securities Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of less than or equal to one year. This popular ETF offers exposure to the ultrashort end of the maturity curve, focusing on U.S. Treasury securities that have between one and twelve months until maturity.

    News

    Inflation calculator

    ECB interest-rate forecasts – Projections for the next five years

    The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

    14:37, 10 April 2025
    BlackRock Inc. logo displayed on a smartphone with the stock chart of BlackRock Inc. in the background.

    BlackRock shareholders: Who owns the most BLK stock?

    BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

    13:46, 9 April 2025
    Rendering of physical bitcoin tokens on black background

    Bitcoin price predictions 2025–2050: third-party price target

    We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

    10:28, 9 April 2025
    Tesla’s logo on a building

    Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

    Where will Tesla’s stock be in five years? Can the EV company keep its crown?

    08:19, 9 April 2025
    Crypto trading concept image

    JasmyCoin price predictions 2025-2030: Third-party price target

    How might JASMY behave in the future?

    16:13, 8 April 2025
    Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

    Australian interest-rate projections: where will rates be in 5 years?

    As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

    21:37, 7 April 2025
    Copper bars

    Copper price forecast: third-party price target

    What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.

    17:31, 14 March 2025

    People also watch

    BTC/USD

    93,499.90 Price
    +2.520% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 50.00

    US100

    18,645.30 Price
    +2.230% 1D Chg, %
    Long position overnight fee -0.0234%
    Short position overnight fee 0.0012%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Gold

    3,343.19 Price
    -0.900% 1D Chg, %
    Long position overnight fee -0.0170%
    Short position overnight fee 0.0088%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    2.22 Price
    +2.700% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 0.01107

    Still looking for a broker you can trust?

    Join the 720,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading