Trade iShares Short Treasury Bond ETF - SHV CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 110.52 |
| Open* | 110.06 |
| 1-Year Change* | 0.15% |
| Day's Range* | 110.06 - 110.07 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 110.07 | 0.01 | 0.01% | 110.06 | 110.07 | 110.06 |
| Nov 30, 2023 | 110.52 | -0.01 | -0.01% | 110.53 | 110.53 | 110.52 |
| Nov 29, 2023 | 110.48 | 0.00 | 0.00% | 110.48 | 110.48 | 110.48 |
| Nov 28, 2023 | 110.46 | 0.00 | 0.00% | 110.46 | 110.46 | 110.46 |
| Nov 27, 2023 | 110.43 | -0.01 | -0.01% | 110.44 | 110.44 | 110.43 |
| Nov 24, 2023 | 110.41 | -0.01 | -0.01% | 110.42 | 110.42 | 110.41 |
| Nov 22, 2023 | 110.40 | 0.00 | 0.00% | 110.40 | 110.40 | 110.40 |
| Nov 21, 2023 | 110.36 | 0.00 | 0.00% | 110.36 | 110.36 | 110.35 |
| Nov 20, 2023 | 110.32 | -0.01 | -0.01% | 110.33 | 110.33 | 110.32 |
| Nov 17, 2023 | 110.31 | -0.01 | -0.01% | 110.32 | 110.32 | 110.31 |
| Nov 16, 2023 | 110.30 | 0.00 | 0.00% | 110.30 | 110.30 | 110.29 |
| Nov 15, 2023 | 110.24 | 0.00 | 0.00% | 110.24 | 110.24 | 110.24 |
| Nov 14, 2023 | 110.23 | 0.01 | 0.01% | 110.22 | 110.23 | 110.22 |
| Nov 13, 2023 | 110.19 | 0.00 | 0.00% | 110.19 | 110.19 | 110.19 |
| Nov 10, 2023 | 110.18 | 0.00 | 0.00% | 110.18 | 110.18 | 110.18 |
| Nov 9, 2023 | 110.16 | -0.01 | -0.01% | 110.17 | 110.17 | 110.16 |
| Nov 8, 2023 | 110.12 | 0.00 | 0.00% | 110.12 | 110.12 | 110.12 |
| Nov 7, 2023 | 110.11 | 0.01 | 0.01% | 110.10 | 110.11 | 110.10 |
| Nov 6, 2023 | 110.08 | -0.01 | -0.01% | 110.09 | 110.09 | 110.08 |
| Nov 3, 2023 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.07 |
iShares Short Treasury Bond ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Milliman Financial Risk Management, LLC | Investment Advisor/Hedge Fund | 9.2004 | 18183727 | -2855057 | 2022-09-30 | MED |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 3.6749 | 7263124 | -1034206 | 2023-06-30 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 3.0453 | 6018760 | 293118 | 2023-06-30 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.8949 | 3744984 | -210541 | 2023-06-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.4483 | 2862422 | -152954 | 2023-06-30 | LOW |
| Betterment LLC | Investment Advisor | 1.3889 | 2745119 | -242436 | 2023-06-30 | LOW |
| Banco Bilbao Vizcaya Argentaria S.A.(Asset Management). | Bank and Trust | 1.3791 | 2725560 | 24229 | 2023-06-30 | MED |
| Operadora Inbursa de Sociedades de Inversión, S.A. de C.V. | Investment Advisor | 1.2531 | 2476613 | 0 | 2023-09-30 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 1.2036 | 2378781 | -504048 | 2023-06-30 | LOW |
| BofA Global Research (US) | Research Firm | 1.1469 | 2266773 | -22445 | 2023-06-30 | LOW |
| Cerity Partners LLC | Investment Advisor | 0.9275 | 1833140 | 612938 | 2023-06-30 | MED |
| Mariner Wealth Advisors | Investment Advisor | 0.8608 | 1701382 | 34875 | 2023-06-30 | LOW |
| SVB Wealth LLC | Investment Advisor | 0.8516 | 1683188 | -297383 | 2023-09-30 | LOW |
| Gateway Advisory, LLC | Investment Advisor | 0.7836 | 1548737 | -150043 | 2023-06-30 | |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.7632 | 1508408 | 864362 | 2023-06-30 | LOW |
| Scotia Fondos, S.A. de C.V. | Investment Advisor | 0.7589 | 1499979 | -32627 | 2023-06-30 | MED |
| Osaic Holdings, Inc. | Investment Advisor | 0.7117 | 1406567 | 77983 | 2023-06-30 | LOW |
| LPL Financial LLC | Investment Advisor | 0.6592 | 1302756 | 44932 | 2023-06-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.6181 | 1221653 | -189501 | 2023-06-30 | LOW |
| Raymond James Financial Services Advisors, Inc. | Investment Advisor | 0.618 | 1221445 | 236919 | 2023-09-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares Short Treasury Bond ETF Company profile
The investment seeks to track the investment results of the ICE® Short US Treasury Securities Index. The fund will invest at least 80% of its assets in the component securities of the underlying index, and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of less than or equal to one year. This popular ETF offers exposure to the ultrashort end of the maturity curve, focusing on U.S. Treasury securities that have between one and twelve months until maturity.News
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com