Trade iShares Semiconductor ETF (Extended hours) - SOXX CFD

Add to favourite

166.90

0.02%

0.69

Low: 165.21

High: 169.95

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.69

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	166.86
Open	166.15
1-Year Change	-21.08%
Day's Range	165.21 - 169.95

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	166.90	-2.82	-1.66%	169.72	170.30	164.74
Apr 16, 2025	166.95	0.80	0.48%	166.15	170.49	161.77
Apr 15, 2025	168.96	-4.89	-2.81%	173.85	176.54	167.95
Apr 14, 2025	171.66	-4.84	-2.74%	176.50	177.89	170.72
Apr 11, 2025	172.26	2.19	1.29%	170.07	173.02	164.29
Apr 10, 2025	166.50	-11.82	-6.63%	178.32	179.48	162.32
Apr 9, 2025	181.86	24.16	15.32%	157.70	185.41	151.05
Apr 8, 2025	150.95	-12.76	-7.79%	163.71	169.72	150.95
Apr 7, 2025	162.63	16.38	11.20%	146.25	170.24	146.25
Apr 4, 2025	156.55	-12.72	-7.51%	169.27	171.90	154.53
Apr 3, 2025	171.45	-10.80	-5.93%	182.25	183.68	169.95
Apr 2, 2025	180.95	-5.40	-2.90%	186.35	192.81	180.95
Apr 1, 2025	188.31	1.55	0.83%	186.76	188.95	183.71
Mar 31, 2025	186.55	2.20	1.19%	184.35	188.22	182.02
Mar 28, 2025	187.46	-5.79	-3.00%	193.25	194.32	187.37
Mar 27, 2025	194.06	-2.91	-1.48%	196.97	197.74	193.25
Mar 26, 2025	196.52	-7.00	-3.44%	203.52	203.97	196.15
Mar 25, 2025	204.03	0.23	0.11%	203.80	205.75	203.45
Mar 24, 2025	204.96	3.79	1.88%	201.17	206.60	200.90
Mar 21, 2025	199.36	-1.39	-0.69%	200.75	201.20	196.32

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Semiconductor ETF Company profile

The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The fund focuses on U.S. stocks, but it also puts one-quarter of its assets in international firms, giving it relatively balanced exposure from a geographic perspective. Investors should note that this fund dedicates the majority of its assets to medium and large cap funds, meaning that it will be more volatile than a traditional large cap fund, but it also presents strong growth opportunities for those who believe in the semiconductor segment of our nation.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025