Trade iShares S&P GSCI Commodity-Indexed Trust - GSG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.7 |
| Open | 22.72 |
| 1-Year Change | 3.18% |
| Day's Range | 22.67 - 22.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 22.70 | 0.23 | 1.02% | 22.47 | 22.72 | 22.39 |
| Mar 28, 2025 | 22.33 | -0.09 | -0.40% | 22.42 | 22.42 | 22.28 |
| Mar 27, 2025 | 22.43 | 0.08 | 0.36% | 22.35 | 22.45 | 22.25 |
| Mar 26, 2025 | 22.39 | -0.04 | -0.18% | 22.43 | 22.51 | 22.37 |
| Mar 25, 2025 | 22.39 | -0.05 | -0.22% | 22.44 | 22.49 | 22.27 |
| Mar 24, 2025 | 22.37 | 0.07 | 0.31% | 22.30 | 22.41 | 22.27 |
| Mar 21, 2025 | 22.25 | -0.02 | -0.09% | 22.27 | 22.30 | 22.22 |
| Mar 20, 2025 | 22.34 | 0.20 | 0.90% | 22.14 | 22.34 | 22.11 |
| Mar 19, 2025 | 22.23 | 0.10 | 0.45% | 22.13 | 22.27 | 22.10 |
| Mar 18, 2025 | 22.08 | -0.22 | -0.99% | 22.30 | 22.30 | 22.06 |
| Mar 17, 2025 | 22.17 | 0.02 | 0.09% | 22.15 | 22.21 | 22.10 |
| Mar 14, 2025 | 22.00 | 0.09 | 0.41% | 21.91 | 22.01 | 21.83 |
| Mar 13, 2025 | 21.89 | -0.04 | -0.18% | 21.93 | 22.07 | 21.89 |
| Mar 12, 2025 | 22.03 | 0.04 | 0.18% | 21.99 | 22.07 | 21.96 |
| Mar 11, 2025 | 21.94 | -0.09 | -0.41% | 22.03 | 22.08 | 21.90 |
| Mar 10, 2025 | 21.81 | -0.23 | -1.04% | 22.04 | 22.06 | 21.80 |
| Mar 7, 2025 | 21.98 | -0.02 | -0.09% | 22.00 | 22.13 | 21.88 |
| Mar 6, 2025 | 21.79 | -0.03 | -0.14% | 21.82 | 21.88 | 21.73 |
| Mar 5, 2025 | 21.85 | 0.13 | 0.60% | 21.72 | 21.85 | 21.62 |
| Mar 4, 2025 | 21.98 | 0.13 | 0.59% | 21.85 | 21.98 | 21.68 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares S&P GSCI Commodity-Indexed Trust Company profile
ISHARES S&P GSCI COMMODITY ISAN FRANCISCO
CALIFORNIA
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com