Trade iShares S&P GSCI Commodity-Indexed Trust - GSG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.35 |
| Open | 21.46 |
| 1-Year Change | -4.24% |
| Day's Range | 21.44 - 21.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 21.35 | -0.06 | -0.28% | 21.41 | 21.43 | 21.25 |
| Apr 17, 2025 | 21.52 | 0.13 | 0.61% | 21.39 | 21.61 | 21.36 |
| Apr 16, 2025 | 21.29 | 0.18 | 0.85% | 21.11 | 21.31 | 21.10 |
| Apr 15, 2025 | 20.99 | 0.00 | 0.00% | 20.99 | 21.06 | 20.89 |
| Apr 14, 2025 | 21.05 | -0.07 | -0.33% | 21.12 | 21.12 | 20.90 |
| Apr 11, 2025 | 21.04 | 0.33 | 1.59% | 20.71 | 21.07 | 20.71 |
| Apr 10, 2025 | 20.70 | 0.05 | 0.24% | 20.65 | 20.73 | 20.46 |
| Apr 9, 2025 | 21.06 | 1.10 | 5.51% | 19.96 | 21.11 | 19.79 |
| Apr 8, 2025 | 20.15 | -0.65 | -3.13% | 20.80 | 20.84 | 20.05 |
| Apr 7, 2025 | 20.58 | -0.07 | -0.34% | 20.65 | 21.29 | 20.52 |
| Apr 4, 2025 | 20.98 | 0.02 | 0.10% | 20.96 | 21.14 | 20.63 |
| Apr 3, 2025 | 21.91 | 0.05 | 0.23% | 21.86 | 22.01 | 21.86 |
| Apr 2, 2025 | 22.83 | 0.17 | 0.75% | 22.66 | 22.85 | 22.64 |
| Apr 1, 2025 | 22.70 | -0.02 | -0.09% | 22.72 | 22.79 | 22.66 |
| Mar 31, 2025 | 22.70 | 0.23 | 1.02% | 22.47 | 22.72 | 22.39 |
| Mar 28, 2025 | 22.33 | -0.09 | -0.40% | 22.42 | 22.42 | 22.28 |
| Mar 27, 2025 | 22.43 | 0.08 | 0.36% | 22.35 | 22.45 | 22.25 |
| Mar 26, 2025 | 22.39 | -0.04 | -0.18% | 22.43 | 22.51 | 22.37 |
| Mar 25, 2025 | 22.39 | -0.05 | -0.22% | 22.44 | 22.49 | 22.27 |
| Mar 24, 2025 | 22.37 | 0.07 | 0.31% | 22.30 | 22.41 | 22.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares S&P GSCI Commodity-Indexed Trust Company profile
ISHARES S&P GSCI COMMODITY ISAN FRANCISCO
CALIFORNIA
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com