CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade iShares MSCI Sweden ETF - EWD CFD

43.35
0.25%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.46
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 43.24
Open 43.09
1-Year Change 10.15%
Day's Range 42.99 - 43.46
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 43.35 0.44 1.03% 42.91 43.52 42.91
Apr 24, 2025 43.24 0.39 0.91% 42.85 43.30 42.72
Apr 23, 2025 42.32 -0.78 -1.81% 43.10 43.17 42.23
Apr 22, 2025 42.44 0.42 1.00% 42.02 42.84 41.96
Apr 21, 2025 41.57 -0.19 -0.45% 41.76 42.08 41.07
Apr 17, 2025 41.80 0.25 0.60% 41.55 42.02 41.30
Apr 16, 2025 40.88 -0.17 -0.41% 41.05 41.47 40.75
Apr 15, 2025 41.25 0.06 0.15% 41.19 41.54 41.06
Apr 14, 2025 40.68 -0.11 -0.27% 40.79 41.21 40.31
Apr 11, 2025 40.24 0.98 2.50% 39.26 40.40 39.08
Apr 10, 2025 39.61 0.21 0.53% 39.40 39.95 38.51
Apr 9, 2025 39.91 3.07 8.33% 36.84 40.22 35.65
Apr 8, 2025 36.95 -1.56 -4.05% 38.51 38.73 36.50
Apr 7, 2025 37.22 0.65 1.78% 36.57 38.99 36.28
Apr 4, 2025 37.74 -1.88 -4.75% 39.62 39.80 37.70
Apr 3, 2025 41.44 -0.58 -1.38% 42.02 42.34 41.30
Apr 2, 2025 42.44 0.76 1.82% 41.68 42.66 41.55
Apr 1, 2025 42.19 0.23 0.55% 41.96 42.41 41.83
Mar 31, 2025 41.93 -0.02 -0.05% 41.95 42.07 41.52
Mar 28, 2025 42.84 -0.37 -0.86% 43.21 43.40 42.78

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI Sweden ETF Company profile

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. EWD offers investors exposure to the European market of Sweden by investing in securities that trade on the national stock exchange of the nation. Since many of the large caps in this fund are likely to be found in other EFA holdings, the fund is not appropriate for investors seeking broad diversification across Europe. For investors looking for high levels of exposure to the Swedish market in particular, EWD is probably the best ‘pure play’ option available.

US

People also watch

ETH/USD

1,810.85 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.22 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01107

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading