CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade iShares MSCI Sweden ETF - EWD CFD

43.74
1.29%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.34
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 44.31
Open 43.83
1-Year Change 7.37%
Day's Range 43.62 - 43.89
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 21, 2025 43.74 0.02 0.05% 43.72 43.92 43.46
Mar 20, 2025 44.31 0.65 1.49% 43.66 44.38 43.50
Mar 19, 2025 44.51 0.35 0.79% 44.16 44.77 43.90
Mar 18, 2025 44.60 -0.20 -0.45% 44.80 44.84 44.14
Mar 17, 2025 44.74 0.87 1.98% 43.87 44.95 43.87
Mar 14, 2025 44.37 0.74 1.70% 43.63 44.48 43.63
Mar 13, 2025 42.93 -0.20 -0.46% 43.13 43.40 42.86
Mar 12, 2025 43.64 -0.09 -0.21% 43.73 44.14 43.33
Mar 11, 2025 43.76 -0.01 -0.02% 43.77 44.08 43.26
Mar 10, 2025 43.71 -0.09 -0.21% 43.80 44.38 43.40
Mar 7, 2025 45.02 0.39 0.87% 44.63 45.15 44.32
Mar 6, 2025 44.27 -0.34 -0.76% 44.61 45.12 44.06
Mar 5, 2025 45.03 0.68 1.53% 44.35 45.18 44.28
Mar 4, 2025 43.53 0.63 1.47% 42.90 43.73 42.22
Mar 3, 2025 43.83 -0.23 -0.52% 44.06 44.34 43.35
Feb 28, 2025 43.07 0.13 0.30% 42.94 43.29 42.59
Feb 27, 2025 43.02 -0.52 -1.19% 43.54 43.61 42.95
Feb 26, 2025 43.80 0.04 0.09% 43.76 44.32 43.70
Feb 25, 2025 43.68 -0.07 -0.16% 43.75 43.86 43.34
Feb 24, 2025 43.27 -0.23 -0.53% 43.50 43.64 43.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI Sweden ETF Company profile

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. EWD offers investors exposure to the European market of Sweden by investing in securities that trade on the national stock exchange of the nation. Since many of the large caps in this fund are likely to be found in other EFA holdings, the fund is not appropriate for investors seeking broad diversification across Europe. For investors looking for high levels of exposure to the Swedish market in particular, EWD is probably the best ‘pure play’ option available.

US

People also watch

BTC/USD

84,325.95 Price
+0.080% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.40 Price
-0.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01198

ETH/USD

1,989.23 Price
+0.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

US100

19,771.90 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 7.0

Still looking for a broker you can trust?

Join the 700,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading