Trade iShares MSCI Sweden ETF - EWD CFD

Add to favourite

42.38

0.55%

0.20

Low: 41.9

High: 42.65

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	42.19
Open	41.9
1-Year Change	5.59%
Day's Range	41.9 - 42.65

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	42.19	0.23	0.55%	41.96	42.41	41.83
Mar 31, 2025	41.93	-0.02	-0.05%	41.95	42.07	41.52
Mar 28, 2025	42.84	-0.37	-0.86%	43.21	43.40	42.78
Mar 27, 2025	43.48	0.51	1.19%	42.97	43.63	42.73
Mar 26, 2025	43.42	-0.58	-1.32%	44.00	44.13	43.35
Mar 25, 2025	44.60	0.22	0.50%	44.38	44.75	44.38
Mar 24, 2025	44.13	0.15	0.34%	43.98	44.21	43.90
Mar 21, 2025	43.74	0.02	0.05%	43.72	43.92	43.46
Mar 20, 2025	44.31	0.65	1.49%	43.66	44.38	43.50
Mar 19, 2025	44.51	0.35	0.79%	44.16	44.77	43.90
Mar 18, 2025	44.60	-0.20	-0.45%	44.80	44.84	44.14
Mar 17, 2025	44.74	0.87	1.98%	43.87	44.95	43.87
Mar 14, 2025	44.37	0.74	1.70%	43.63	44.48	43.63
Mar 13, 2025	42.93	-0.20	-0.46%	43.13	43.40	42.86
Mar 12, 2025	43.64	-0.09	-0.21%	43.73	44.14	43.33
Mar 11, 2025	43.76	-0.01	-0.02%	43.77	44.08	43.26
Mar 10, 2025	43.71	-0.09	-0.21%	43.80	44.38	43.40
Mar 7, 2025	45.02	0.39	0.87%	44.63	45.15	44.32
Mar 6, 2025	44.27	-0.34	-0.76%	44.61	45.12	44.06
Mar 5, 2025	45.03	0.68	1.53%	44.35	45.18	44.28

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI Sweden ETF Company profile

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. EWD offers investors exposure to the European market of Sweden by investing in securities that trade on the national stock exchange of the nation. Since many of the large caps in this fund are likely to be found in other EFA holdings, the fund is not appropriate for investors seeking broad diversification across Europe. For investors looking for high levels of exposure to the Swedish market in particular, EWD is probably the best ‘pure play’ option available.