Trade iShares MSCI Emerging Markets ETF - EEM CFD

Add to favourite

42.98

1.15%

0.13

Low: 42.93

High: 43.45

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	42.49
Open	43.17
1-Year Change	7.71%
Day's Range	42.93 - 43.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	42.98	-0.22	-0.51%	43.20	43.45	42.92
Apr 22, 2025	42.49	0.17	0.40%	42.32	42.76	42.27
Apr 21, 2025	41.85	-0.27	-0.64%	42.12	42.15	41.55
Apr 17, 2025	41.85	-0.25	-0.59%	42.10	42.16	41.82
Apr 16, 2025	41.51	-0.19	-0.46%	41.70	41.96	41.37
Apr 15, 2025	42.03	-0.11	-0.26%	42.14	42.28	42.02
Apr 14, 2025	42.04	0.10	0.24%	41.94	42.31	41.79
Apr 11, 2025	41.71	0.62	1.51%	41.09	41.73	40.90
Apr 10, 2025	40.45	-0.31	-0.76%	40.76	40.82	39.77
Apr 9, 2025	41.19	2.52	6.52%	38.67	41.26	38.40
Apr 8, 2025	38.50	-1.63	-4.06%	40.13	40.19	38.13
Apr 7, 2025	39.03	0.29	0.75%	38.74	40.48	38.51
Apr 4, 2025	40.54	-0.71	-1.72%	41.25	41.42	40.08
Apr 3, 2025	42.91	-0.02	-0.05%	42.93	43.22	42.90
Apr 2, 2025	43.84	0.15	0.34%	43.69	43.98	43.65
Apr 1, 2025	43.81	0.22	0.50%	43.59	43.89	43.45
Mar 31, 2025	43.61	0.37	0.86%	43.24	43.67	43.09
Mar 28, 2025	43.72	-0.40	-0.91%	44.12	44.16	43.64
Mar 27, 2025	44.53	0.17	0.38%	44.36	44.69	44.36
Mar 26, 2025	44.32	-0.25	-0.56%	44.57	44.61	44.26

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI Emerging Markets ETF Company profile

The Fund seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities. The Fund invests, under normal circumstances, at least 90% of its assets in the securities of its Underlying Index and in depositary receipts representing securities in its Underlying Index.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025