CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade iShares MSCI Emerging Markets ETF - EEM CFD

    38.96
    0.41%
    0.13
    Low: 38.82
    High: 39.06
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 39.12
    Open* 38.89
    1-Year Change* 0.49%
    Day's Range* 38.82 - 39.06
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 38.96 0.09 0.23% 38.87 39.07 38.79
    Dec 7, 2023 39.12 0.07 0.18% 39.05 39.13 38.93
    Dec 6, 2023 38.93 -0.27 -0.69% 39.20 39.23 38.92
    Dec 5, 2023 38.98 0.14 0.36% 38.84 39.02 38.78
    Dec 4, 2023 39.20 -0.16 -0.41% 39.36 39.43 39.13
    Dec 1, 2023 39.66 0.43 1.10% 39.23 39.67 39.14
    Nov 30, 2023 39.50 0.02 0.05% 39.48 39.54 39.23
    Nov 29, 2023 39.42 -0.04 -0.10% 39.46 39.66 39.38
    Nov 28, 2023 39.65 0.15 0.38% 39.50 39.71 39.43
    Nov 27, 2023 39.32 -0.01 -0.03% 39.33 39.35 39.21
    Nov 24, 2023 39.47 0.18 0.46% 39.29 39.50 39.28
    Nov 22, 2023 39.46 -0.03 -0.08% 39.49 39.58 39.32
    Nov 21, 2023 39.53 -0.15 -0.38% 39.68 39.76 39.46
    Nov 20, 2023 39.81 0.31 0.78% 39.50 39.85 39.47
    Nov 17, 2023 39.30 0.01 0.03% 39.29 39.37 39.18
    Nov 16, 2023 39.24 0.04 0.10% 39.20 39.43 39.08
    Nov 15, 2023 39.64 0.00 0.00% 39.64 39.84 39.54
    Nov 14, 2023 39.29 0.42 1.08% 38.87 39.35 38.84
    Nov 13, 2023 38.26 0.10 0.26% 38.16 38.42 38.07
    Nov 10, 2023 38.28 0.27 0.71% 38.01 38.28 37.95

    iShares MSCI Emerging Markets ETF Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    BofA Global Research (US) Research Firm 6.9076 30649000 2986704 2023-06-30 LOW
    BlackRock Asset Management Canada Limited Investment Advisor/Hedge Fund 5.1966 23057192 -25815289 2023-06-30 LOW
    Morgan Stanley & Co. LLC Research Firm 4.115 18258162 3170643 2023-06-30 MED
    The Retirement Systems of Alabama Pension Fund 3.7103 16462526 -252000 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 3.4764 15424829 469667 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 3.3682 14944794 -533798 2023-06-30 LOW
    BlackRock Investment Management (Australia) Ltd. Investment Advisor 3.2067 14228324 144148 2023-06-30 LOW
    National Bank of Canada Bank and Trust 2.8641 12708197 -395594 2023-09-30 HIGH
    Northern Trust Global Investments Investment Advisor 2.7181 12060199 -88238 2023-06-30 LOW
    Stanford Management Company Endowment Fund 2.2399 9938507 0 2023-06-30
    JPMorgan Private Bank (United States) Bank and Trust 2.1389 9490246 -3188432 2023-06-30 LOW
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 2.0853 9252380 3585694 2023-06-30 LOW
    J.P. Morgan Securities LLC Research Firm 1.9662 8724041 7708798 2023-06-30 MED
    Morgan Stanley & Co. International Plc Research Firm 1.8587 8247087 760811 2023-06-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 1.3372 5932968 -7335395 2023-06-30 MED
    PNC Investments LLC Investment Advisor 1.2211 5418009 -27063 2023-06-30 LOW
    Wells Fargo Bank, N.A. Bank and Trust 1.1927 5291940 109488 2023-06-30 LOW
    BNY Mellon Wealth Management Investment Advisor/Hedge Fund 1.1345 5033908 -520809 2023-09-30 LOW
    Citi Investment Research (US) Research Firm 1.1139 4942332 -2674870 2023-06-30 MED
    Jane Street Capital, L.L.C. Research Firm 1.0106 4484157 -2336908 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    iShares MSCI Emerging Markets ETF Company profile

    The Fund seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities. The Fund invests, under normal circumstances, at least 90% of its assets in the securities of its Underlying Index and in depositary receipts representing securities in its Underlying Index.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading