Trade iShares MSCI Emerging Markets ETF - EEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 43.61 |
| Open | 43.5 |
| 1-Year Change | 6.05% |
| Day's Range | 43.49 - 43.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 43.61 | 0.37 | 0.86% | 43.24 | 43.67 | 43.09 |
| Mar 28, 2025 | 43.72 | -0.40 | -0.91% | 44.12 | 44.16 | 43.64 |
| Mar 27, 2025 | 44.53 | 0.17 | 0.38% | 44.36 | 44.69 | 44.36 |
| Mar 26, 2025 | 44.32 | -0.25 | -0.56% | 44.57 | 44.61 | 44.26 |
| Mar 25, 2025 | 44.60 | -0.05 | -0.11% | 44.65 | 44.79 | 44.55 |
| Mar 24, 2025 | 44.70 | 0.00 | 0.00% | 44.70 | 44.83 | 44.60 |
| Mar 21, 2025 | 44.52 | 0.16 | 0.36% | 44.36 | 44.58 | 44.34 |
| Mar 20, 2025 | 44.72 | 0.18 | 0.40% | 44.54 | 44.81 | 44.47 |
| Mar 19, 2025 | 45.14 | -0.06 | -0.13% | 45.20 | 45.31 | 44.95 |
| Mar 18, 2025 | 45.05 | -0.15 | -0.33% | 45.20 | 45.21 | 44.88 |
| Mar 17, 2025 | 45.27 | 0.57 | 1.28% | 44.70 | 45.33 | 44.69 |
| Mar 14, 2025 | 44.50 | 0.24 | 0.54% | 44.26 | 44.52 | 44.20 |
| Mar 13, 2025 | 43.70 | 0.24 | 0.55% | 43.46 | 43.85 | 43.42 |
| Mar 12, 2025 | 43.89 | 0.05 | 0.11% | 43.84 | 43.95 | 43.56 |
| Mar 11, 2025 | 43.65 | -0.01 | -0.02% | 43.66 | 43.88 | 43.35 |
| Mar 10, 2025 | 43.30 | -0.38 | -0.87% | 43.68 | 43.82 | 43.03 |
| Mar 7, 2025 | 44.34 | 0.09 | 0.20% | 44.25 | 44.47 | 43.94 |
| Mar 6, 2025 | 44.14 | -0.20 | -0.45% | 44.34 | 44.57 | 44.09 |
| Mar 5, 2025 | 44.40 | 0.47 | 1.07% | 43.93 | 44.48 | 43.77 |
| Mar 4, 2025 | 43.41 | 0.49 | 1.14% | 42.92 | 43.49 | 42.64 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares MSCI Emerging Markets ETF Company profile
The Fund seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities. The Fund invests, under normal circumstances, at least 90% of its assets in the securities of its Underlying Index and in depositary receipts representing securities in its Underlying Index.US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com