Trade iShares MSCI Emerging Markets ETF - EEM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.57 |
| Open | 42.74 |
| 1-Year Change | 9.53% |
| Day's Range | 42.71 - 42.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 42.75 | 0.04 | 0.09% | 42.71 | 42.83 | 42.69 |
| Sep 12, 2024 | 42.57 | 0.26 | 0.61% | 42.31 | 42.57 | 42.20 |
| Sep 11, 2024 | 42.21 | 0.39 | 0.93% | 41.82 | 42.23 | 41.49 |
| Sep 10, 2024 | 41.92 | -0.06 | -0.14% | 41.98 | 41.98 | 41.63 |
| Sep 9, 2024 | 42.07 | 0.11 | 0.26% | 41.96 | 42.16 | 41.90 |
| Sep 6, 2024 | 41.73 | -0.75 | -1.77% | 42.48 | 42.52 | 41.69 |
| Sep 5, 2024 | 42.51 | 0.06 | 0.14% | 42.45 | 42.66 | 42.37 |
| Sep 4, 2024 | 42.45 | 0.10 | 0.24% | 42.35 | 42.68 | 42.35 |
| Sep 3, 2024 | 42.45 | -0.49 | -1.14% | 42.94 | 42.94 | 42.40 |
| Aug 30, 2024 | 43.29 | -0.13 | -0.30% | 43.42 | 43.45 | 43.11 |
| Aug 29, 2024 | 43.20 | -0.08 | -0.18% | 43.28 | 43.44 | 43.19 |
| Aug 28, 2024 | 43.18 | -0.19 | -0.44% | 43.37 | 43.38 | 43.04 |
| Aug 27, 2024 | 43.49 | 0.09 | 0.21% | 43.40 | 43.52 | 43.29 |
| Aug 26, 2024 | 43.42 | -0.12 | -0.28% | 43.54 | 43.59 | 43.35 |
| Aug 23, 2024 | 43.79 | 0.30 | 0.69% | 43.49 | 43.86 | 43.38 |
| Aug 22, 2024 | 43.07 | -0.39 | -0.90% | 43.46 | 43.48 | 43.00 |
| Aug 21, 2024 | 43.61 | 0.13 | 0.30% | 43.48 | 43.68 | 43.44 |
| Aug 20, 2024 | 43.41 | -0.22 | -0.50% | 43.63 | 43.63 | 43.32 |
| Aug 19, 2024 | 43.78 | 0.21 | 0.48% | 43.57 | 43.84 | 43.50 |
| Aug 16, 2024 | 43.35 | 0.24 | 0.56% | 43.11 | 43.36 | 43.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares MSCI Emerging Markets ETF Company profile
The Fund seeks to track the investment results of an index composed of large- and mid-capitalization emerging market equities. The Fund invests, under normal circumstances, at least 90% of its assets in the securities of its Underlying Index and in depositary receipts representing securities in its Underlying Index.US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com