Trade iShares MSCI EAFE Small-Cap ETF - SCZ CFD

Add to favourite

63.53

0.21%

0.17

Low: 63.11

High: 63.73

Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.17

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	63.4
Open	63.33
1-Year Change	0.09%
Day's Range	63.11 - 63.73

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	63.53	0.17	0.27%	63.36	63.75	62.96
Mar 31, 2025	63.40	0.09	0.14%	63.31	63.53	63.01
Mar 28, 2025	64.25	-0.20	-0.31%	64.45	64.56	64.12
Mar 27, 2025	64.85	0.28	0.43%	64.57	65.05	64.57
Mar 26, 2025	64.77	-0.24	-0.37%	65.01	65.23	64.65
Mar 25, 2025	65.52	0.07	0.11%	65.45	65.58	65.36
Mar 24, 2025	65.03	0.01	0.02%	65.02	65.17	64.83
Mar 21, 2025	65.09	0.13	0.20%	64.96	65.22	64.93
Mar 20, 2025	65.50	0.33	0.51%	65.17	65.60	65.14
Mar 19, 2025	66.03	0.55	0.84%	65.48	66.23	65.44
Mar 18, 2025	65.86	0.15	0.23%	65.71	65.91	65.45
Mar 17, 2025	65.90	0.55	0.84%	65.35	66.00	65.35
Mar 14, 2025	65.25	0.56	0.87%	64.69	65.27	64.35
Mar 13, 2025	64.00	0.12	0.19%	63.88	64.22	63.77
Mar 12, 2025	64.18	0.06	0.09%	64.12	64.38	63.87
Mar 11, 2025	63.62	-0.24	-0.38%	63.86	64.02	63.31
Mar 10, 2025	63.85	-0.47	-0.73%	64.32	64.51	63.48
Mar 7, 2025	65.19	0.56	0.87%	64.63	65.30	64.53
Mar 6, 2025	64.49	-0.03	-0.05%	64.52	65.04	64.39
Mar 5, 2025	64.72	0.75	1.17%	63.97	64.84	63.97

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI EAFE Small-Cap ETF Company profile

The investment seeks to track the investment results of the MSCI EAFE Small Cap Index composed of small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Most international ETFs are dominated by mega cap stocks, a bias that can tilt exposure towards energy and financials and result in a weak correlation to domestic consumption patterns in the target market. This ETF is competitive from a cost perspective, and the depth of holdings assures balanced exposure to a number of ex-U.S. developed economies.