Trade iShares MSCI Brazil Capped ETF (Extended hours) - EWZ CFD

Add to favourite

25.60

1.84%

0.30

Low: 25.45

High: 26.1

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.30

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	26.08
Open	26.08
1-Year Change	-18.42%
Day's Range	25.45 - 26.1

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	26.08	0.41	1.60%	25.67	26.26	25.34
Mar 31, 2025	25.80	0.35	1.38%	25.45	25.94	25.45
Mar 28, 2025	25.86	-0.41	-1.56%	26.27	26.27	25.73
Mar 27, 2025	26.22	0.10	0.38%	26.12	26.44	25.95
Mar 26, 2025	25.97	-0.43	-1.63%	26.40	26.50	25.97
Mar 25, 2025	26.27	0.07	0.27%	26.20	26.75	25.97
Mar 24, 2025	26.08	-0.46	-1.73%	26.54	26.70	25.95
Mar 21, 2025	26.38	0.23	0.88%	26.15	26.51	26.07
Mar 20, 2025	26.50	-0.17	-0.64%	26.67	27.01	26.36
Mar 19, 2025	26.67	0.33	1.25%	26.34	27.05	26.19
Mar 18, 2025	26.31	-0.08	-0.30%	26.39	26.61	25.99
Mar 17, 2025	26.39	0.74	2.88%	25.65	26.55	25.35
Mar 14, 2025	25.76	0.97	3.91%	24.79	25.86	24.79
Mar 13, 2025	24.73	0.58	2.40%	24.15	24.80	24.11
Mar 12, 2025	24.32	0.12	0.50%	24.20	24.49	24.20
Mar 11, 2025	24.23	0.41	1.72%	23.82	24.39	23.82
Mar 10, 2025	24.19	-0.16	-0.66%	24.35	24.61	23.95
Mar 7, 2025	24.77	0.40	1.64%	24.37	24.84	24.16
Mar 6, 2025	24.36	-0.05	-0.20%	24.41	24.76	24.05
Mar 5, 2025	24.41	0.41	1.71%	24.00	24.58	23.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI Brazil Capped ETF Company profile

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the performance of the large- and mid- capitalization segments of the Brazilian equity market. EWZ offers exposure to Brazilian equities, holding the largest and most liquid companies that are domiciled in the South American nation. For investors seeking investment in the nation, EWZ is one of many options and offers the broadest exposure to the country’s large cap segment.