CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade iShares MSCI Brazil Capped ETF (Extended hours) - EWZ CFD

26.70
1.95%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.23
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023318 %
Charges from full value of position ($-4.43)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001096 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001096%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 26.19
Open 26.21
1-Year Change -15.23%
Day's Range 25.91 - 26.78
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 26.70 0.44 1.68% 26.26 26.80 25.91
Apr 23, 2025 25.99 -0.04 -0.15% 26.03 26.55 25.71
Apr 22, 2025 26.07 0.92 3.66% 25.15 26.07 24.87
Apr 21, 2025 25.10 -0.14 -0.55% 25.24 25.33 24.67
Apr 17, 2025 25.07 0.33 1.33% 24.74 25.38 24.51
Apr 16, 2025 24.56 -0.11 -0.45% 24.67 24.98 24.31
Apr 15, 2025 24.70 -0.21 -0.84% 24.91 25.11 24.35
Apr 14, 2025 24.90 0.31 1.26% 24.59 25.08 24.43
Apr 11, 2025 24.47 0.13 0.53% 24.34 24.76 23.91
Apr 10, 2025 23.79 -0.36 -1.49% 24.15 24.73 23.61
Apr 9, 2025 24.64 1.47 6.34% 23.17 25.00 22.69
Apr 8, 2025 22.95 -1.10 -4.57% 24.05 24.58 22.95
Apr 7, 2025 23.90 0.76 3.28% 23.14 24.85 23.14
Apr 4, 2025 24.43 -1.64 -6.29% 26.07 26.07 24.19
Apr 3, 2025 26.10 0.33 1.28% 25.77 26.58 25.61
Apr 2, 2025 25.60 -0.11 -0.43% 25.71 26.29 25.27
Apr 1, 2025 26.08 0.41 1.60% 25.67 26.26 25.34
Mar 31, 2025 25.80 0.35 1.38% 25.45 25.94 25.45
Mar 28, 2025 25.86 -0.41 -1.56% 26.27 26.27 25.73
Mar 27, 2025 26.22 0.10 0.38% 26.12 26.44 25.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI Brazil Capped ETF Company profile

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the performance of the large- and mid- capitalization segments of the Brazilian equity market. EWZ offers exposure to Brazilian equities, holding the largest and most liquid companies that are domiciled in the South American nation. For investors seeking investment in the nation, EWZ is one of many options and offers the broadest exposure to the country’s large cap segment.

US

People also watch

BTC/USD

93,699.15 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01096

US100

19,293.50 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,774.82 Price
+0.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading