CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade iShares MSCI Brazil Capped ETF - EWZ CFD

34.30
1.03%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 33.95
Open* 33.66
1-Year Change* 7.06%
Day's Range* 33.66 - 34.43
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2023 34.30 0.66 1.96% 33.64 34.45 33.61
Nov 30, 2023 33.95 0.20 0.59% 33.75 33.96 33.51
Nov 29, 2023 33.73 -0.17 -0.50% 33.90 34.07 33.71
Nov 28, 2023 34.06 0.38 1.13% 33.68 34.28 33.66
Nov 27, 2023 33.69 -0.02 -0.06% 33.71 33.74 33.34
Nov 24, 2023 33.70 0.00 0.00% 33.70 33.92 33.61
Nov 22, 2023 33.69 -0.31 -0.91% 34.00 34.04 33.53
Nov 21, 2023 33.71 -0.12 -0.35% 33.83 33.92 33.47
Nov 20, 2023 34.09 0.39 1.16% 33.70 34.17 33.68
Nov 17, 2023 33.43 0.02 0.06% 33.41 33.71 33.39
Nov 16, 2023 33.62 0.09 0.27% 33.53 33.67 33.20
Nov 15, 2023 33.52 -0.15 -0.45% 33.67 33.78 33.32
Nov 14, 2023 33.30 0.07 0.21% 33.23 33.42 33.16
Nov 13, 2023 32.27 0.22 0.69% 32.05 32.33 31.94
Nov 10, 2023 32.33 0.20 0.62% 32.13 32.42 32.02
Nov 9, 2023 31.74 -0.41 -1.28% 32.15 32.33 31.56
Nov 8, 2023 31.91 -0.35 -1.08% 32.26 32.31 31.74
Nov 7, 2023 32.19 -0.11 -0.34% 32.30 32.34 32.04
Nov 6, 2023 31.96 0.10 0.31% 31.86 32.02 31.72
Nov 3, 2023 31.85 0.28 0.89% 31.57 31.96 31.50

iShares MSCI Brazil Capped ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Tennessee Consolidated Retirement System Pension Fund 4.5311 7519292 -16595 2023-06-30 LOW
Citi Investment Research (US) Research Firm 3.4624 5745926 3885339 2023-06-30 MED
J.P. Morgan Securities LLC Research Firm 2.8017 4649429 61793 2023-06-30 MED
Citadel Advisors LLC Hedge Fund 2.5089 4163591 -248773 2023-06-30 LOW
Morgan Stanley & Co. LLC Research Firm 2.2867 3794774 2059159 2023-06-30 MED
BofA Global Research (US) Research Firm 2.1785 3615252 -138342 2023-06-30 LOW
Caisse de Depot et Placement du Quebec Pension Fund 2.1785 3615206 141000 2023-06-30 LOW
MBB Public Markets I LLC Investment Advisor 2.1688 3599060 -347858 2023-06-30 HIGH
UBS Financial Services, Inc. Investment Advisor 2.0168 3346870 -1189792 2023-06-30 LOW
Meitav Dash Investments Ltd. Investment Advisor 2.0103 3336044 3326370 2023-09-30 LOW
AFP Capital S.A. Pension Fund 1.5737 2611533 -396500 2023-05-31 LOW
Moore Capital Management, LP Hedge Fund 1.5397 2555200 2555200 2023-06-30 HIGH
Optiver Holding B.V. Investment Advisor 1.4667 2434060 1678061 2023-06-30 HIGH
Fidelity International Investment Advisor 1.4626 2427189 1696876 2023-06-30 LOW
Jane Street Capital, L.L.C. Research Firm 1.2475 2070222 -4238646 2023-06-30 HIGH
AHL Partners LLP Hedge Fund 1.1529 1913220 1880609 2023-06-30 HIGH
Morgan Stanley & Co. International Plc Research Firm 1.1385 1889348 -1988045 2023-06-30 LOW
Brevan Howard Capital Management LP Investment Advisor/Hedge Fund 1.0877 1805000 1805000 2023-06-30 HIGH
BNP Paribas Securities Corp. North America Research Firm 1.0401 1725967 -356726 2023-06-30 HIGH
The Dow Chemical Company Investment Advisor 0.9039 1500000 0 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI Brazil Capped ETF Company profile

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the performance of the large- and mid- capitalization segments of the Brazilian equity market. EWZ offers exposure to Brazilian equities, holding the largest and most liquid companies that are domiciled in the South American nation. For investors seeking investment in the nation, EWZ is one of many options and offers the broadest exposure to the country’s large cap segment.

US

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

People also watch

BTC/USD

40,765.40 Price
+2.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,085.93 Price
+1.040% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 22:00 (UTC)
Spread 0.50

XRP/USD

0.63 Price
+0.380% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

74.08 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0136%
Short position overnight fee -0.0083%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading