Trade iShares MSCI Brazil Capped ETF - EWZ CFD

Add to favourite

34.30

1.03%

View detailed chart

0.14

Low: 33.66

High: 34.43

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data
Events
Ownership

Trading Conditions

Spread

0.14

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	33.95
Open*	33.66
1-Year Change*	7.06%
Day's Range*	33.66 - 34.43
52 wk Range	N/A
Average Volume (10 days)	N/A
Average Volume (3 months)	N/A
Market Cap	N/A
P/E Ratio	N/A
Shares Outstanding	N/A
Revenue	N/A
EPS	N/A
Dividend (Yield %)	N/A
Beta	N/A
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	34.30	0.66	1.96%	33.64	34.45	33.61
Nov 30, 2023	33.95	0.20	0.59%	33.75	33.96	33.51
Nov 29, 2023	33.73	-0.17	-0.50%	33.90	34.07	33.71
Nov 28, 2023	34.06	0.38	1.13%	33.68	34.28	33.66
Nov 27, 2023	33.69	-0.02	-0.06%	33.71	33.74	33.34
Nov 24, 2023	33.70	0.00	0.00%	33.70	33.92	33.61
Nov 22, 2023	33.69	-0.31	-0.91%	34.00	34.04	33.53
Nov 21, 2023	33.71	-0.12	-0.35%	33.83	33.92	33.47
Nov 20, 2023	34.09	0.39	1.16%	33.70	34.17	33.68
Nov 17, 2023	33.43	0.02	0.06%	33.41	33.71	33.39
Nov 16, 2023	33.62	0.09	0.27%	33.53	33.67	33.20
Nov 15, 2023	33.52	-0.15	-0.45%	33.67	33.78	33.32
Nov 14, 2023	33.30	0.07	0.21%	33.23	33.42	33.16
Nov 13, 2023	32.27	0.22	0.69%	32.05	32.33	31.94
Nov 10, 2023	32.33	0.20	0.62%	32.13	32.42	32.02
Nov 9, 2023	31.74	-0.41	-1.28%	32.15	32.33	31.56
Nov 8, 2023	31.91	-0.35	-1.08%	32.26	32.31	31.74
Nov 7, 2023	32.19	-0.11	-0.34%	32.30	32.34	32.04
Nov 6, 2023	31.96	0.10	0.31%	31.86	32.02	31.72
Nov 3, 2023	31.85	0.28	0.89%	31.57	31.96	31.50

iShares MSCI Brazil Capped ETF Events

Time (UTC)	Country	Event
No events scheduled

View all events

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Tennessee Consolidated Retirement System	Pension Fund	4.5311	7519292	-16595	2023-06-30	LOW
Citi Investment Research (US)	Research Firm	3.4624	5745926	3885339	2023-06-30	MED
J.P. Morgan Securities LLC	Research Firm	2.8017	4649429	61793	2023-06-30	MED
Citadel Advisors LLC	Hedge Fund	2.5089	4163591	-248773	2023-06-30	LOW
Morgan Stanley & Co. LLC	Research Firm	2.2867	3794774	2059159	2023-06-30	MED
BofA Global Research (US)	Research Firm	2.1785	3615252	-138342	2023-06-30	LOW
Caisse de Depot et Placement du Quebec	Pension Fund	2.1785	3615206	141000	2023-06-30	LOW
MBB Public Markets I LLC	Investment Advisor	2.1688	3599060	-347858	2023-06-30	HIGH
UBS Financial Services, Inc.	Investment Advisor	2.0168	3346870	-1189792	2023-06-30	LOW
Meitav Dash Investments Ltd.	Investment Advisor	2.0103	3336044	3326370	2023-09-30	LOW
AFP Capital S.A.	Pension Fund	1.5737	2611533	-396500	2023-05-31	LOW
Moore Capital Management, LP	Hedge Fund	1.5397	2555200	2555200	2023-06-30	HIGH
Optiver Holding B.V.	Investment Advisor	1.4667	2434060	1678061	2023-06-30	HIGH
Fidelity International	Investment Advisor	1.4626	2427189	1696876	2023-06-30	LOW
Jane Street Capital, L.L.C.	Research Firm	1.2475	2070222	-4238646	2023-06-30	HIGH
AHL Partners LLP	Hedge Fund	1.1529	1913220	1880609	2023-06-30	HIGH
Morgan Stanley & Co. International Plc	Research Firm	1.1385	1889348	-1988045	2023-06-30	LOW
Brevan Howard Capital Management LP	Investment Advisor/Hedge Fund	1.0877	1805000	1805000	2023-06-30	HIGH
BNP Paribas Securities Corp. North America	Research Firm	1.0401	1725967	-356726	2023-06-30	HIGH
The Dow Chemical Company	Investment Advisor	0.9039	1500000	0	2023-06-30	HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI Brazil Capped ETF Company profile

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the performance of the large- and mid- capitalization segments of the Brazilian equity market. EWZ offers exposure to Brazilian equities, holding the largest and most liquid companies that are domiciled in the South American nation. For investors seeking investment in the nation, EWZ is one of many options and offers the broadest exposure to the country’s large cap segment.

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023