CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade iShares MSCI ACWI Low Carbon Target ETF - CRBN CFD

143.06
0.08%
1.38
Low: 142.48
High: 143.14
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 1.38
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 142.95
Open* 142.87
1-Year Change* -12.31%
Day's Range* 142.48 - 143.14
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2023 143.06 0.16 0.11% 142.90 143.32 136.98
Mar 27, 2023 142.95 -0.18 -0.13% 143.13 143.52 142.11
Mar 24, 2023 142.54 1.07 0.76% 141.47 142.59 135.56
Mar 23, 2023 142.18 -0.59 -0.41% 142.77 144.28 137.11
Mar 22, 2023 141.70 -1.73 -1.21% 143.43 144.88 137.05
Mar 21, 2023 143.23 0.44 0.31% 142.79 143.47 142.05
Mar 20, 2023 141.40 0.97 0.69% 140.43 141.65 134.80
Mar 17, 2023 139.94 -0.92 -0.65% 140.86 141.17 135.04
Mar 16, 2023 141.43 3.03 2.19% 138.40 141.58 135.58
Mar 15, 2023 139.02 1.00 0.72% 138.02 139.19 132.57
Mar 14, 2023 141.21 0.49 0.35% 140.72 141.64 139.50
Mar 13, 2023 139.22 1.26 0.91% 137.96 140.65 132.59
Mar 10, 2023 139.55 -1.85 -1.31% 141.40 142.02 134.22
Mar 9, 2023 141.58 -2.50 -1.74% 144.08 144.60 136.86
Mar 8, 2023 144.01 0.28 0.19% 143.73 144.33 137.23
Mar 7, 2023 143.64 3.87 2.77% 139.77 145.86 139.77
Mar 6, 2023 146.00 -0.15 -0.10% 146.15 147.15 140.31
Mar 3, 2023 146.09 1.54 1.07% 144.55 146.33 138.82
Mar 2, 2023 143.93 1.62 1.14% 142.31 144.31 141.83
Mar 1, 2023 143.17 -0.35 -0.24% 143.52 143.95 137.66

iShares MSCI ACWI Low Carbon Target ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Betterment LLC Investment Advisor 20.0551 1203304 88184 2022-12-31 LOW
Wilshire Advisors LLC Corporation 4.9163 294976 294976 2021-08-31
BofA Global Research (US) Research Firm 1.9644 117867 2366 2022-12-31 LOW
Investure, LLC Hedge Fund 1.6303 97815 830 2022-12-31 LOW
Parametric Portfolio Associates LLC Investment Advisor 1.6303 97815 830 2022-12-31 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.3234 79405 -3005 2022-12-31 LOW
UBS Financial Services, Inc. Investment Advisor 1.2516 75096 2284 2022-12-31 LOW
Aspiriant, LLC Investment Advisor 1.0571 63425 -866 2022-12-31 LOW
Fiera Capital Corporation Investment Advisor/Hedge Fund 1.054 63242 0 2023-01-31 LOW
Albion Financial Group Investment Advisor/Hedge Fund 0.7948 47687 1202 2022-12-31 LOW
Managed Account Advisors LLC Investment Advisor 0.7011 42063 -2420 2022-12-31 LOW
JPMorgan Private Bank (United States) Bank and Trust 0.6691 40145 -3813 2022-12-31 LOW
First Republic Investment Management, Inc. Investment Advisor 0.6636 39815 7616 2022-12-31 LOW
BSW Wealth Partners Investment Advisor 0.4481 26888 2303 2022-12-31 LOW
Envestnet Asset Management, Inc. Investment Advisor 0.4406 26433 -63 2022-12-31 LOW
J.P. Morgan Securities LLC Research Firm 0.4386 26316 6096 2022-12-31 MED
Jane Street Capital, L.L.C. Research Firm 0.4008 24047 -28114 2022-12-31 HIGH
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.3999 23997 2048 2022-12-31 LOW
Tiedemann Advisors, LLC Investment Advisor 0.3317 19899 727 2022-12-31 LOW
Mercer Global Advisors, Inc. Investment Advisor 0.2946 17674 -172 2022-12-31 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

iShares MSCI ACWI Low Carbon Target ETF Company profile

The investment seeks to track the investment results of the MSCI ACWI Low Carbon Target Index. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is designed to address two dimensions of carbon exposure - carbon emissions and potential carbon emissions from fossil fuel reserves.

People also watch

XRP/USD

0.58 Price
+9.970% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00615

Oil - Crude

74.02 Price
+0.560% 1D Chg, %
Long position overnight fee -0.0153%
Short position overnight fee -0.0066%
Overnight fee time 21:00 (UTC)
Spread 0.03

Gold

1,966.83 Price
-0.340% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0097%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

12,732.80 Price
+0.830% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading