CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade iShares MSCI ACWI Low Carbon Target ETF - CRBN CFD

191.22
0.11%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.77
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023457 %
Charges from full value of position ($-4.46)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023457%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001235 %
Charges from full value of position ($0.23)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001235%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 190.74
Open 190.95
1-Year Change 9.75%
Day's Range 188.95 - 191.33
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2025 190.74 1.17 0.62% 189.57 190.80 183.86
Apr 24, 2025 189.89 2.86 1.53% 187.03 189.96 180.88
Apr 23, 2025 186.49 -1.30 -0.69% 187.79 189.18 180.46
Apr 22, 2025 184.18 2.17 1.19% 182.01 185.05 176.56
Apr 21, 2025 180.14 -2.10 -1.15% 182.24 182.34 173.58
Apr 17, 2025 183.11 -0.07 -0.04% 183.18 184.48 178.13
Apr 16, 2025 182.32 -1.37 -0.75% 183.69 184.90 176.28
Apr 15, 2025 185.14 -0.41 -0.22% 185.55 186.65 178.68
Apr 14, 2025 185.01 -0.76 -0.41% 185.77 186.47 177.83
Apr 11, 2025 182.99 3.85 2.15% 179.14 183.62 173.91
Apr 10, 2025 179.66 3.97 2.26% 175.69 181.33 169.58
Apr 9, 2025 184.45 15.22 8.99% 169.23 185.20 164.94
Apr 8, 2025 170.07 -7.41 -4.18% 177.48 178.49 163.53
Apr 7, 2025 172.11 4.53 2.70% 167.58 177.31 161.59
Apr 4, 2025 173.80 -5.46 -3.05% 179.26 180.14 170.94
Apr 3, 2025 185.07 -2.17 -1.16% 187.24 188.11 181.70
Apr 2, 2025 192.49 2.73 1.44% 189.76 193.24 189.72
Apr 1, 2025 191.53 1.08 0.57% 190.45 192.08 184.80
Mar 31, 2025 190.81 2.16 1.14% 188.65 191.39 182.76
Mar 28, 2025 190.66 -2.49 -1.29% 193.15 193.43 187.33

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI ACWI Low Carbon Target ETF Company profile

The investment seeks to track the investment results of the MSCI ACWI Low Carbon Target Index. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The underlying index is designed to address two dimensions of carbon exposure - carbon emissions and potential carbon emissions from fossil fuel reserves.

People also watch

ETH/USD

1,800.44 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

94,894.10 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,349.45 Price
+0.960% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,404.90 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0012%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading