Trade iShares MSCI ACWI ex U.S. ETF - ACWX CFD

Add to favourite

55.71

0.25%

0.12

Low: 55.28

High: 55.74

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	55.57
Open	55.32
1-Year Change	3.97%
Day's Range	55.28 - 55.74

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	55.57	0.38	0.69%	55.19	55.72	55.16
Mar 31, 2025	55.39	0.44	0.80%	54.95	55.49	54.78
Mar 28, 2025	55.75	-0.34	-0.61%	56.09	56.15	55.66
Mar 27, 2025	56.44	0.40	0.71%	56.04	56.59	56.04
Mar 26, 2025	56.32	-0.29	-0.51%	56.61	56.74	56.20
Mar 25, 2025	56.91	-0.04	-0.07%	56.95	57.03	56.81
Mar 24, 2025	56.72	0.07	0.12%	56.65	56.84	56.56
Mar 21, 2025	56.60	0.17	0.30%	56.43	56.69	56.38
Mar 20, 2025	56.91	0.35	0.62%	56.56	56.96	56.55
Mar 19, 2025	57.36	0.41	0.72%	56.95	57.56	56.95
Mar 18, 2025	57.18	-0.01	-0.02%	57.19	57.24	56.88
Mar 17, 2025	57.27	0.68	1.20%	56.59	57.34	56.59
Mar 14, 2025	56.50	0.54	0.96%	55.96	56.53	55.95
Mar 13, 2025	55.49	0.04	0.07%	55.45	55.71	55.34
Mar 12, 2025	55.86	0.25	0.45%	55.61	55.97	55.45
Mar 11, 2025	55.52	-0.10	-0.18%	55.62	55.81	55.10
Mar 10, 2025	55.50	-0.48	-0.86%	55.98	56.10	55.12
Mar 7, 2025	56.84	0.39	0.69%	56.45	56.89	56.23
Mar 6, 2025	56.37	-0.23	-0.41%	56.60	56.96	56.30
Mar 5, 2025	56.86	0.69	1.23%	56.17	56.95	56.17

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares MSCI ACWI ex U.S. ETF Company profile

The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the combined equity market performance of developed and emerging markets countries, excluding the United States. This ETF offers exposure to global equity markets outside of the U.S., including stocks listed in more than a dozen emerging and developed markets.