Trade iShares MSCI ACWI ex U.S. ETF - ACWX CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026346% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.004124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 49.27 |
| Open* | 49.04 |
| 1-Year Change* | 3.92% |
| Day's Range* | 48.93 - 49.14 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 4, 2023 | 49.27 | 0.04 | 0.08% | 49.23 | 49.43 | 49.12 |
| Dec 1, 2023 | 49.69 | 0.60 | 1.22% | 49.09 | 49.71 | 49.09 |
| Nov 30, 2023 | 49.25 | 0.00 | 0.00% | 49.25 | 49.35 | 49.02 |
| Nov 29, 2023 | 49.23 | -0.04 | -0.08% | 49.27 | 49.40 | 49.17 |
| Nov 28, 2023 | 49.25 | 0.17 | 0.35% | 49.08 | 49.37 | 49.01 |
| Nov 27, 2023 | 49.12 | -0.03 | -0.06% | 49.15 | 49.18 | 48.99 |
| Nov 24, 2023 | 49.15 | 0.07 | 0.14% | 49.08 | 49.31 | 49.08 |
| Nov 22, 2023 | 49.02 | 0.04 | 0.08% | 48.98 | 49.07 | 48.78 |
| Nov 21, 2023 | 48.98 | -0.09 | -0.18% | 49.07 | 49.20 | 48.91 |
| Nov 20, 2023 | 49.20 | 0.28 | 0.57% | 48.92 | 49.26 | 48.91 |
| Nov 17, 2023 | 48.91 | 0.14 | 0.29% | 48.77 | 48.92 | 48.66 |
| Nov 16, 2023 | 48.43 | 0.03 | 0.06% | 48.40 | 48.61 | 48.27 |
| Nov 15, 2023 | 48.61 | -0.06 | -0.12% | 48.67 | 48.86 | 48.57 |
| Nov 14, 2023 | 48.55 | 0.44 | 0.91% | 48.11 | 48.59 | 47.60 |
| Nov 13, 2023 | 47.34 | 0.26 | 0.55% | 47.08 | 47.43 | 46.99 |
| Nov 10, 2023 | 47.26 | 0.27 | 0.57% | 46.99 | 47.26 | 46.68 |
| Nov 9, 2023 | 46.99 | -0.41 | -0.86% | 47.40 | 47.53 | 46.96 |
| Nov 8, 2023 | 47.12 | -0.01 | -0.02% | 47.13 | 47.31 | 46.98 |
| Nov 7, 2023 | 47.24 | 0.08 | 0.17% | 47.16 | 47.34 | 47.04 |
| Nov 6, 2023 | 47.54 | -0.06 | -0.13% | 47.60 | 47.72 | 47.42 |
iShares MSCI ACWI ex U.S. ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Morgan Stanley Smith Barney LLC | Investment Advisor | 4.4755 | 4045891 | 280623 | 2023-06-30 | LOW |
| BofA Global Research (US) | Research Firm | 4.3041 | 3890936 | 67160 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.945 | 3566285 | 161127 | 2023-06-30 | LOW |
| Flow Traders U.S. LLC | Research Firm | 3.3951 | 3069185 | 1977558 | 2023-06-30 | HIGH |
| UBS Financial Services, Inc. | Investment Advisor | 3.2916 | 2975571 | -30420 | 2023-06-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.4447 | 2209993 | -139101 | 2023-06-30 | LOW |
| Johnson Financial Group Inc. | Investment Advisor | 2.2288 | 2014830 | -202712 | 2023-06-30 | LOW |
| Sageworth Trust Co. | Investment Advisor | 1.8393 | 1662698 | -82472 | 2023-09-30 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 1.6377 | 1480461 | 852257 | 2023-06-30 | HIGH |
| New York State Common Retirement Fund | Pension Fund | 1.539 | 1391289 | 70795 | 2023-06-30 | LOW |
| German American Bancorp Inc | Corporation | 1.526 | 1379493 | 51321 | 2023-06-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 1.4912 | 1348019 | -6634 | 2023-06-30 | LOW |
| Regions Investment Management, Inc. | Investment Advisor | 1.3754 | 1243356 | -45186 | 2023-06-30 | LOW |
| Glenmede Investment Management LP | Investment Advisor/Hedge Fund | 1.2547 | 1134279 | 0 | 2023-06-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.1493 | 1038982 | 428996 | 2023-06-30 | LOW |
| Schroder Investment Management North America Inc. | Investment Advisor | 1.0701 | 967359 | 248722 | 2023-06-30 | LOW |
| RBC Capital Partners | Investment Advisor | 1.0485 | 947863 | -25860 | 2023-06-30 | HIGH |
| Factory Mutual Insurance Company | Investment Advisor | 0.969 | 876000 | 405917 | 2023-06-30 | LOW |
| MML Investors Services, LLC | Investment Advisor/Hedge Fund | 0.9388 | 848646 | -94868 | 2023-06-30 | LOW |
| AMG National Trust Bank | Bank and Trust | 0.8803 | 795750 | -20266 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares MSCI ACWI ex U.S. ETF Company profile
The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the combined equity market performance of developed and emerging markets countries, excluding the United States. This ETF offers exposure to global equity markets outside of the U.S., including stocks listed in more than a dozen emerging and developed markets.News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com