Trade iShares MSCI ACWI ex U.S. ETF - ACWX CFD
Add to favourite- Summary
- Historical Data
- Events
Trading Conditions
| Long position overnight fee | -0.0225% |
| Short position overnight fee | -0.0219% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 20% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | 47.3 |
| Open* | 46.89 |
| Day's Range* | 46.83 - 46.83 |
| 1-Year Change* | -0.26% |
| Volume | N/A |
| Average Vol. (3m) | N/A |
| 52 wk Range | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 47.01 | 0.27 | 0.58% | 46.74 | 47.07 | 46.74 |
| Aug 12, 2022 | 47.30 | 0.45 | 0.96% | 46.85 | 47.31 | 46.76 |
| Aug 11, 2022 | 46.90 | -0.17 | -0.36% | 47.07 | 47.37 | 46.82 |
| Aug 10, 2022 | 46.86 | 0.23 | 0.49% | 46.63 | 46.93 | 46.53 |
| Aug 9, 2022 | 45.93 | -0.20 | -0.43% | 46.13 | 46.24 | 45.84 |
| Aug 8, 2022 | 46.16 | -0.17 | -0.37% | 46.33 | 46.53 | 46.09 |
| Aug 5, 2022 | 46.05 | 0.29 | 0.63% | 45.76 | 46.09 | 45.76 |
| Aug 4, 2022 | 46.29 | 0.16 | 0.35% | 46.13 | 46.37 | 46.09 |
| Aug 3, 2022 | 46.04 | 0.19 | 0.41% | 45.85 | 46.13 | 45.67 |
| Aug 2, 2022 | 45.74 | -0.12 | -0.26% | 45.86 | 46.23 | 45.74 |
| Aug 1, 2022 | 46.30 | 0.09 | 0.19% | 46.21 | 46.57 | 46.00 |
| Jul 29, 2022 | 46.44 | 0.55 | 1.20% | 45.89 | 46.45 | 45.83 |
| Jul 28, 2022 | 46.06 | 0.29 | 0.63% | 45.77 | 46.13 | 45.45 |
| Jul 27, 2022 | 45.81 | 0.61 | 1.35% | 45.20 | 45.89 | 45.00 |
| Jul 26, 2022 | 44.83 | -0.27 | -0.60% | 45.10 | 45.22 | 44.83 |
| Jul 25, 2022 | 45.37 | 0.11 | 0.24% | 45.26 | 45.41 | 45.15 |
| Jul 22, 2022 | 45.06 | -0.29 | -0.64% | 45.35 | 45.62 | 44.89 |
| Jul 21, 2022 | 45.34 | 0.19 | 0.42% | 45.15 | 45.35 | 45.02 |
| Jul 20, 2022 | 44.84 | -0.12 | -0.27% | 44.96 | 45.09 | 44.65 |
| Jul 19, 2022 | 45.09 | 0.49 | 1.10% | 44.60 | 45.11 | 44.52 |
iShares MSCI ACWI ex U.S. ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
iShares MSCI ACWI ex U.S. ETF Company profile
The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization-weighted index designed to measure the combined equity market performance of developed and emerging markets countries, excluding the United States. This ETF offers exposure to global equity markets outside of the U.S., including stocks listed in more than a dozen emerging and developed markets.News
Oil trading outlook: crude prices could feel impact of a revived Iran nuclear deal
Iran is set to respond to the EU's final draft text to save a 2015 nuclear deal
12:00, 16 August 2022
Euro under pressure as inflation report looms: Could Thursday’s HICP data lend support?
The surging price of energy is crushing German business and euro optimism. Financing conditions are also deteriorating.
11:36, 16 August 2022
EUR/USD analysis and forecasts: EU/US natural gas spread to push euro below parity?
The widening divergences between Europe’s Dutch TTF and Henry Hub natural gas prices are adding a further downside risk for the EUR/USD pair.
11:23, 16 August 2022
VMware takeover by AVGO: How much will shareholders receive for their VMW stock from Broadcom?
How much will shareholders receive for their VMW stock from Broadcom?
11:00, 16 August 2022
Quilter takeover: NatWest bid for QLT latest news and offer stock price
NatWest to potentially take over wealth management firm Quilter
10:22, 16 August 2022People Also Watch
US Crude Oil Spot
88.64 Price
| Long position overnight fee | 0.0115% |
| Short position overnight fee | -0.0278% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.03 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
