CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade iShares MSCI ACWI ETF - ACWI CFD

    98.88
    0.24%
    0.13
    Low: 98.54
    High: 98.89
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:00

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 98.65
    Open* 98.54
    1-Year Change* 13.19%
    Day's Range* 98.54 - 98.89
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 98.65 0.57 0.58% 98.08 98.76 97.88
    Dec 7, 2023 98.33 0.28 0.29% 98.05 98.46 97.67
    Dec 6, 2023 97.69 -0.79 -0.80% 98.48 98.52 97.52
    Dec 5, 2023 97.90 0.23 0.24% 97.67 98.11 97.30
    Dec 4, 2023 98.07 0.20 0.20% 97.87 98.24 97.67
    Dec 1, 2023 98.70 0.93 0.95% 97.77 98.79 97.28
    Nov 30, 2023 97.98 0.15 0.15% 97.83 98.05 97.46
    Nov 29, 2023 97.72 -0.30 -0.31% 98.02 98.26 97.64
    Nov 28, 2023 97.71 0.24 0.25% 97.47 97.96 97.11
    Nov 27, 2023 97.57 -0.03 -0.03% 97.60 97.71 97.28
    Nov 24, 2023 97.82 0.23 0.24% 97.59 97.83 97.51
    Nov 22, 2023 97.58 0.22 0.23% 97.36 97.76 97.14
    Nov 21, 2023 97.29 -0.12 -0.12% 97.41 97.45 96.88
    Nov 20, 2023 97.58 0.69 0.71% 96.89 97.75 96.87
    Nov 17, 2023 96.65 -0.06 -0.06% 96.71 96.97 96.53
    Nov 16, 2023 96.41 0.12 0.12% 96.29 96.62 95.87
    Nov 15, 2023 96.46 -0.20 -0.21% 96.66 96.95 96.39
    Nov 14, 2023 96.34 0.85 0.89% 95.49 96.55 95.43
    Nov 13, 2023 94.27 0.35 0.37% 93.92 94.49 93.79
    Nov 10, 2023 94.25 0.86 0.92% 93.39 94.31 92.92

    iShares MSCI ACWI ETF Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    TD Securities, Inc. Research Firm 3.2247 5985000 0 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 2.8719 5330212 4102578 2023-06-30 LOW
    Morgan Stanley & Co. LLC Research Firm 2.8476 5285122 -8015590 2023-06-30 MED
    MKP Capital Management, L.L.C. Hedge Fund 2.8017 5200000 -570000 2023-06-30
    Morgan Stanley Smith Barney LLC Investment Advisor 2.6873 4987619 417097 2023-06-30 LOW
    National Bank of Canada Bank and Trust 2.3927 4440892 1983975 2023-09-30 HIGH
    Bank of Nova Scotia Bank and Trust 2.0282 3764253 3761653 2023-06-30 MED
    Goldman Sachs & Company, Inc. Research Firm 1.7435 3235906 -207644 2023-06-30 MED
    BNP Paribas Securities Corp. North America Research Firm 1.2437 2308242 545815 2023-06-30 HIGH
    Hudson Bay Capital Management LP Hedge Fund 1.0776 2000000 -1000000 2023-06-30 HIGH
    HOOPP Investment Management Pension Fund 1.0776 2000000 1990000 2023-06-30 HIGH
    Jane Street Capital, L.L.C. Research Firm 1.0641 1974917 986013 2023-06-30 HIGH
    Nuveen LLC Pension Fund 1.0038 1863000 1863000 2023-06-30 LOW
    Sageworth Trust Co. Investment Advisor 1.0005 1856872 -45919 2023-09-30 LOW
    ICONIQ Capital, LLC Investment Advisor 0.9018 1673740 -134294 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.8008 1486327 -3100694 2023-06-30 LOW
    Kasikorn Asset Management Co., Ltd. Investment Advisor 0.7917 1469326 -8846 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.7869 1460483 1069212 2023-06-30 LOW
    Eastspring Investments (Hong Kong) Limited Investment Advisor 0.7742 1436992 147807 2023-06-30 LOW
    Sarasin & Partners LLP Investment Advisor 0.7425 1378042 0 2023-09-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    iShares MSCI ACWI ETF Company profile

    The index is a free float-adjusted market capitalization index designed to measure the combined equity market performance of developed and emerging markets countries. This ETF offers exposure to thousands of countries across dozens of different developed and emerging economies, giving it appeal to investors looking to simplify the portfolio construction process and minimize rebalancing needs. Be aware that the allocation of exposure across countries, regions, and development levels may not correspond to economic reality, so some investors may want to use other products to fine tune exposure or simply put the pieces of the puzzle together independently. ACWI offers cheap, balanced exposure to the global economy, though investors may wish to take a closer look at the composition of this ETF and make adjustments to exposure.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    41,358.60 Price
    -5.740% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    1,976.83 Price
    -1.390% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    XRP/USD

    0.62 Price
    -7.140% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.42 Price
    -0.170% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading