Trade iShares International Developed Real Estate ETF - IFGL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.05 |
| Open | 21.13 |
| 1-Year Change | 4.45% |
| Day's Range | 21.1 - 21.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 1, 2025 | 21.14 | 0.00 | 0.00% | 21.14 | 21.17 | 21.09 |
| Apr 30, 2025 | 21.05 | 0.06 | 0.29% | 20.99 | 21.05 | 20.90 |
| Apr 29, 2025 | 20.99 | 0.04 | 0.19% | 20.95 | 20.99 | 20.92 |
| Apr 28, 2025 | 20.96 | 0.23 | 1.11% | 20.73 | 20.96 | 20.73 |
| Apr 25, 2025 | 20.84 | 0.08 | 0.39% | 20.76 | 20.84 | 20.73 |
| Apr 24, 2025 | 20.90 | 0.09 | 0.43% | 20.81 | 20.90 | 20.78 |
| Apr 23, 2025 | 20.72 | -0.16 | -0.77% | 20.88 | 20.97 | 20.63 |
| Apr 22, 2025 | 20.87 | 0.00 | 0.00% | 20.87 | 21.01 | 20.80 |
| Apr 21, 2025 | 20.58 | -0.07 | -0.34% | 20.65 | 20.71 | 20.48 |
| Apr 17, 2025 | 20.56 | 0.05 | 0.24% | 20.51 | 20.71 | 20.50 |
| Apr 16, 2025 | 20.31 | -0.04 | -0.20% | 20.35 | 20.44 | 20.20 |
| Apr 15, 2025 | 20.14 | 0.02 | 0.10% | 20.12 | 20.21 | 20.09 |
| Apr 14, 2025 | 20.09 | 0.47 | 2.40% | 19.62 | 20.12 | 19.08 |
| Apr 11, 2025 | 19.85 | 0.29 | 1.48% | 19.56 | 19.88 | 19.51 |
| Apr 10, 2025 | 19.27 | -0.08 | -0.41% | 19.35 | 19.36 | 18.95 |
| Apr 9, 2025 | 19.32 | 0.87 | 4.72% | 18.45 | 19.32 | 18.33 |
| Apr 8, 2025 | 18.45 | -0.52 | -2.74% | 18.97 | 19.01 | 18.32 |
| Apr 7, 2025 | 18.57 | 0.01 | 0.05% | 18.56 | 19.15 | 18.21 |
| Apr 4, 2025 | 19.06 | -0.50 | -2.56% | 19.56 | 19.59 | 19.06 |
| Apr 3, 2025 | 19.96 | -0.17 | -0.84% | 20.13 | 20.21 | 19.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares International Developed Real Estate ETF Company profile
The investment seeks to track the investment results of the FTSE EPRA/NAREIT Developed ex-U.S. Index composed of real estate equities in developed non-U.S. markets. IFGL may be appropriate for investors looking to compliment their American real estate holdings with similar exposure abroad but it is unlikely to function as a one stop shop for some due to its exclusion of American assets.News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com