Trade iShares International Developed Real Estate ETF - IFGL CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 19.86 |
| Open | 20.21 |
| 1-Year Change | -2.98% |
| Day's Range | 19.99 - 20.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 19.86 | 0.12 | 0.61% | 19.74 | 19.88 | 19.74 |
| Apr 1, 2025 | 19.83 | 0.02 | 0.10% | 19.81 | 19.89 | 19.75 |
| Mar 31, 2025 | 19.67 | -0.01 | -0.05% | 19.68 | 19.71 | 19.61 |
| Mar 28, 2025 | 19.83 | -0.02 | -0.10% | 19.85 | 19.92 | 19.76 |
| Mar 27, 2025 | 19.88 | 0.03 | 0.15% | 19.85 | 19.96 | 19.85 |
| Mar 26, 2025 | 19.92 | -0.07 | -0.35% | 19.99 | 20.04 | 19.88 |
| Mar 25, 2025 | 19.99 | -0.03 | -0.15% | 20.02 | 20.03 | 19.94 |
| Mar 24, 2025 | 19.85 | 0.00 | 0.00% | 19.85 | 19.88 | 19.79 |
| Mar 21, 2025 | 19.77 | 0.01 | 0.05% | 19.76 | 19.81 | 19.70 |
| Mar 20, 2025 | 19.85 | 0.07 | 0.35% | 19.78 | 19.87 | 19.76 |
| Mar 19, 2025 | 19.87 | 0.09 | 0.46% | 19.78 | 19.92 | 19.75 |
| Mar 18, 2025 | 19.90 | -0.03 | -0.15% | 19.93 | 19.93 | 19.84 |
| Mar 17, 2025 | 20.09 | 0.17 | 0.85% | 19.92 | 20.12 | 19.92 |
| Mar 14, 2025 | 19.88 | 0.15 | 0.76% | 19.73 | 19.89 | 19.66 |
| Mar 13, 2025 | 19.62 | -0.01 | -0.05% | 19.63 | 19.70 | 19.56 |
| Mar 12, 2025 | 19.65 | 0.00 | 0.00% | 19.65 | 19.68 | 19.55 |
| Mar 11, 2025 | 19.53 | 0.07 | 0.36% | 19.46 | 19.65 | 19.46 |
| Mar 10, 2025 | 19.55 | -0.18 | -0.91% | 19.73 | 19.81 | 19.49 |
| Mar 7, 2025 | 19.75 | 0.15 | 0.77% | 19.60 | 19.77 | 19.60 |
| Mar 6, 2025 | 19.58 | -0.07 | -0.36% | 19.65 | 19.72 | 19.58 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares International Developed Real Estate ETF Company profile
The investment seeks to track the investment results of the FTSE EPRA/NAREIT Developed ex-U.S. Index composed of real estate equities in developed non-U.S. markets. IFGL may be appropriate for investors looking to compliment their American real estate holdings with similar exposure abroad but it is unlikely to function as a one stop shop for some due to its exclusion of American assets.News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com