Trade iShares International Developed Real Estate ETF - IFGL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.30 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023429% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001207% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 20.56 |
Open | 20.67 |
1-Year Change | 3.51% |
Day's Range | 20.48 - 20.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 17, 2025 | 20.56 | 0.05 | 0.24% | 20.51 | 20.71 | 20.50 |
Apr 16, 2025 | 20.31 | -0.04 | -0.20% | 20.35 | 20.44 | 20.20 |
Apr 15, 2025 | 20.14 | 0.02 | 0.10% | 20.12 | 20.21 | 20.09 |
Apr 14, 2025 | 20.09 | 0.47 | 2.40% | 19.62 | 20.12 | 19.08 |
Apr 11, 2025 | 19.85 | 0.29 | 1.48% | 19.56 | 19.88 | 19.51 |
Apr 10, 2025 | 19.27 | -0.08 | -0.41% | 19.35 | 19.36 | 18.95 |
Apr 9, 2025 | 19.32 | 0.87 | 4.72% | 18.45 | 19.32 | 18.33 |
Apr 8, 2025 | 18.45 | -0.52 | -2.74% | 18.97 | 19.01 | 18.32 |
Apr 7, 2025 | 18.57 | 0.01 | 0.05% | 18.56 | 19.15 | 18.21 |
Apr 4, 2025 | 19.06 | -0.50 | -2.56% | 19.56 | 19.59 | 19.06 |
Apr 3, 2025 | 19.96 | -0.17 | -0.84% | 20.13 | 20.21 | 19.90 |
Apr 2, 2025 | 19.86 | 0.12 | 0.61% | 19.74 | 19.88 | 19.74 |
Apr 1, 2025 | 19.83 | 0.02 | 0.10% | 19.81 | 19.89 | 19.75 |
Mar 31, 2025 | 19.67 | -0.01 | -0.05% | 19.68 | 19.71 | 19.61 |
Mar 28, 2025 | 19.83 | -0.02 | -0.10% | 19.85 | 19.92 | 19.76 |
Mar 27, 2025 | 19.88 | 0.03 | 0.15% | 19.85 | 19.96 | 19.85 |
Mar 26, 2025 | 19.92 | -0.07 | -0.35% | 19.99 | 20.04 | 19.88 |
Mar 25, 2025 | 19.99 | -0.03 | -0.15% | 20.02 | 20.03 | 19.94 |
Mar 24, 2025 | 19.85 | 0.00 | 0.00% | 19.85 | 19.88 | 19.79 |
Mar 21, 2025 | 19.77 | 0.01 | 0.05% | 19.76 | 19.81 | 19.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares International Developed Real Estate ETF Company profile
The investment seeks to track the investment results of the FTSE EPRA/NAREIT Developed ex-U.S. Index composed of real estate equities in developed non-U.S. markets. IFGL may be appropriate for investors looking to compliment their American real estate holdings with similar exposure abroad but it is unlikely to function as a one stop shop for some due to its exclusion of American assets.News

ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com