Trade iShares Core S&P 500 ETF (Extended hours) - IVV CFD

Add to favourite

527.95

0.17%

1.89

Low: 526.73

High: 534.01

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.89

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	527.05
Open	526.75
1-Year Change	4.6%
Day's Range	526.73 - 534.01

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	527.95	-5.99	-1.12%	533.94	534.01	526.08
Apr 16, 2025	528.29	-3.62	-0.68%	531.91	539.88	522.61
Apr 15, 2025	535.93	-7.16	-1.32%	543.09	545.70	534.55
Apr 14, 2025	539.30	-4.78	-0.88%	544.08	546.90	536.18
Apr 11, 2025	536.35	7.80	1.48%	528.55	538.86	522.27
Apr 10, 2025	524.43	-12.84	-2.39%	537.27	539.66	511.80
Apr 9, 2025	548.23	47.87	9.57%	500.36	549.64	486.85
Apr 8, 2025	492.70	-22.93	-4.45%	515.63	527.32	489.26
Apr 7, 2025	511.06	26.49	5.47%	484.57	525.44	483.95
Apr 4, 2025	506.35	-29.31	-5.47%	535.66	537.42	499.95
Apr 3, 2025	538.68	-11.17	-2.03%	549.85	551.87	534.76
Apr 2, 2025	547.33	-14.22	-2.53%	561.55	573.29	543.85
Apr 1, 2025	564.32	5.09	0.91%	559.23	565.49	556.15
Mar 31, 2025	559.59	5.00	0.90%	554.59	563.23	549.31
Mar 28, 2025	555.62	-11.33	-2.00%	566.95	569.67	555.62
Mar 27, 2025	569.07	-1.98	-0.35%	571.05	573.47	567.49
Mar 26, 2025	570.16	-7.51	-1.30%	577.67	578.78	568.15
Mar 25, 2025	578.57	2.77	0.48%	575.80	579.03	575.20
Mar 24, 2025	576.36	4.47	0.78%	571.89	577.74	571.45
Mar 21, 2025	566.65	1.35	0.24%	565.30	567.44	560.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Core S&P 500 ETF Company profile

The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P 500 Index. Uses a replication strategy to try to track the Index, which includes approximately 77% of the market capitalization of all publicly traded US equity securities.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025