CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade iShares Core S&P 500 ETF - IVV CFD

510.67
0.41%
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading сonditions
Spread 0.20
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 508.6
Open* 511.16
1-Year Change* 28.46%
Day's Range* 508.22 - 511.19
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 29, 2024 510.67 0.10 0.02% 510.57 512.16 507.75
Feb 28, 2024 508.60 0.86 0.17% 507.74 509.26 507.36
Feb 27, 2024 509.34 0.25 0.05% 509.09 509.56 507.15
Feb 26, 2024 508.44 -2.27 -0.44% 510.71 511.16 508.26
Feb 23, 2024 510.32 -1.40 -0.27% 511.72 512.56 509.52
Feb 22, 2024 509.91 3.49 0.69% 506.42 510.89 505.34
Feb 21, 2024 499.58 1.87 0.38% 497.71 499.71 495.88
Feb 20, 2024 499.10 -0.92 -0.18% 500.02 500.72 496.81
Feb 16, 2024 501.89 -2.19 -0.43% 504.08 505.23 500.99
Feb 15, 2024 504.32 2.63 0.52% 501.69 504.56 501.14
Feb 14, 2024 500.97 1.76 0.35% 499.21 501.42 496.72
Feb 13, 2024 496.43 -0.12 -0.02% 496.55 498.17 493.02
Feb 12, 2024 503.36 -0.22 -0.04% 503.58 505.87 502.59
Feb 9, 2024 503.53 2.39 0.48% 501.14 504.01 500.80
Feb 8, 2024 500.74 0.30 0.06% 500.44 501.03 499.61
Feb 7, 2024 500.40 1.81 0.36% 498.59 500.87 497.67
Feb 6, 2024 496.28 0.28 0.06% 496.00 496.63 494.34
Feb 5, 2024 494.86 -0.96 -0.19% 495.82 496.48 492.53
Feb 2, 2024 496.59 4.57 0.93% 492.02 498.38 491.56
Feb 1, 2024 491.46 4.46 0.92% 487.00 491.49 486.04

iShares Core S&P 500 ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Envestnet Asset Management, Inc. Investment Advisor 4.3675 35462139 3383946 2023-06-30 LOW
Northwestern Mutual Capital, LLC Investment Advisor 3.4705 28178578 1148043 2023-06-30 LOW
BlackRock Asset Management Canada Limited Investment Advisor/Hedge Fund 3.3881 27509389 -395813 2023-06-30 LOW
Creative Planning, Inc. Investment Advisor/Hedge Fund 2.4497 19890387 998726 2023-06-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.7242 13999326 -90147 2023-06-30 LOW
PNC Investments LLC Investment Advisor 1.6501 13398065 913268 2023-06-30 LOW
BofA Global Research (US) Research Firm 1.5934 12937495 -2398749 2023-06-30 LOW
Wells Fargo Advisors Research Firm 1.3748 11162997 -257813 2023-06-30 LOW
BlackRock Investment Management (Australia) Ltd. Investment Advisor 1.2785 10381036 175812 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.253 10174076 407559 2023-06-30 LOW
BNY Mellon Wealth Management Investment Advisor/Hedge Fund 1.2084 9811430 789117 2023-09-30 LOW
LPL Financial LLC Investment Advisor 0.9913 8048950 143260 2023-06-30 LOW
First Command Advisory Services, Inc. Investment Advisor 0.9767 7930183 -2456 2023-06-30 MED
Goldman Sachs Asset Management, L.P. Investment Advisor 0.8732 7089701 -384095 2023-06-30 LOW
Truist Bank Bank and Trust 0.7594 6165937 148618 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.7324 5946499 266564 2023-06-30 LOW
U.S. Bancorp Asset Management, Inc. Investment Advisor 0.7127 5786739 337160 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.6667 5413298 91406 2023-06-30 LOW
JPMorgan Private Bank (United States) Bank and Trust 0.6559 5325233 -164348 2023-06-30 LOW
BlackRock Japan Co., Ltd. Investment Advisor 0.6337 5145718 -629895 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Core S&P 500 ETF Company profile

The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P 500 Index. Uses a replication strategy to try to track the Index, which includes approximately 77% of the market capitalization of all publicly traded US equity securities.

IE

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Oil - Crude

78.23 Price
+0.180% 1D Chg, %
Long position overnight fee 0.0264%
Short position overnight fee -0.0483%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

61,228.05 Price
+1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

18,089.50 Price
+1.540% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,046.33 Price
+0.590% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0112%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading