CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade iShares Core S&P 500 ETF - IVV CFD

417.38
1.48%
2.58
Low: 414
High: 418.75
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 2.58
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 411.28
Open* 415.22
1-Year Change* -8.55%
Day's Range* 414 - 418.75
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 2, 2023 417.38 1.86 0.45% 415.52 418.98 413.49
Feb 1, 2023 411.28 5.51 1.36% 405.77 414.34 402.92
Jan 31, 2023 407.05 5.19 1.29% 401.86 407.09 401.30
Jan 30, 2023 401.29 -2.07 -0.51% 403.36 405.78 400.94
Jan 27, 2023 406.34 2.05 0.51% 404.29 408.81 404.06
Jan 26, 2023 405.39 1.60 0.40% 403.79 405.56 400.63
Jan 25, 2023 400.96 4.63 1.17% 396.33 401.33 394.16
Jan 24, 2023 400.94 1.36 0.34% 399.58 401.80 398.14
Jan 23, 2023 401.22 3.81 0.96% 397.41 403.28 396.28
Jan 20, 2023 396.50 6.23 1.60% 390.27 396.66 388.89
Jan 19, 2023 389.18 -0.60 -0.15% 389.78 391.69 387.83
Jan 18, 2023 392.17 -7.55 -1.89% 399.72 400.74 391.91
Jan 17, 2023 398.34 -0.83 -0.21% 399.17 400.83 397.65
Jan 13, 2023 399.07 4.82 1.22% 394.25 399.70 393.88
Jan 12, 2023 397.61 0.30 0.08% 397.31 399.09 392.99
Jan 11, 2023 396.05 3.12 0.79% 392.93 396.16 391.97
Jan 10, 2023 391.17 3.39 0.87% 387.78 391.24 386.84
Jan 9, 2023 388.40 -2.51 -0.64% 390.91 394.30 388.23
Jan 6, 2023 388.58 5.37 1.40% 383.21 389.83 379.97
Jan 5, 2023 379.94 -2.21 -0.58% 382.15 382.39 379.30

iShares Core S&P 500 ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BofA Global Research (US) Research Firm 5.2863 39753137 -762674 2022-09-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 4.5143 33947472 4746312 2022-09-30 LOW
BlackRock Asset Management Canada Limited Investment Advisor/Hedge Fund 3.6433 27397944 -520654 2022-09-30 LOW
Northwestern Mutual Capital, LLC Investment Advisor 3.5372 26600017 1179284 2022-09-30 LOW
Creative Planning, Inc. Investment Advisor/Hedge Fund 2.4844 18682614 -420177 2022-09-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.6827 12654102 -1212783 2022-09-30 LOW
Wells Fargo Advisors Research Firm 1.4798 11127856 306666 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.3435 10103464 282288 2022-09-30 LOW
BlackRock Investment Management (Australia) Ltd. Investment Advisor 1.2703 9552535 -64467 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1241 8453312 -215776 2022-09-30 LOW
PNC Wealth Management Investment Advisor 1.0778 8104712 135727 2022-09-30 LOW
BNY Mellon Wealth Management Investment Advisor/Hedge Fund 1.0585 7959714 577842 2022-09-30 LOW
LPL Financial LLC Investment Advisor 1.051 7903785 372936 2022-09-30 LOW
First Command Advisory Services, Inc. Investment Advisor 1.0391 7813912 2568971 2022-12-31 MED
JPMorgan Private Bank (United States) Bank and Trust 0.841 6324167 -58415 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.8289 6232960 -654336 2022-09-30 LOW
Truist Bank Bank and Trust 0.8054 6056915 13182 2022-09-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.7813 5875534 4453807 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.735 5527495 20949 2022-09-30 LOW
U.S. Bancorp Asset Management, Inc. Investment Advisor 0.71 5339573 142535 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

iShares Core S&P 500 ETF Company profile

The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P 500 Index. Uses a replication strategy to try to track the Index, which includes approximately 77% of the market capitalization of all publicly traded US equity securities.

IE

People also watch

Natural Gas

2.46 Price
-0.370% 1D Chg, %
Long position overnight fee -0.1025%
Short position overnight fee 0.0709%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

12,586.60 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0182%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

23,456.10 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

XRP/USD

0.41 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00383

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading