Trade iShares Core S&P 500 ETF (Extended hours) - IVV CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 555.62 |
| Open | 554.12 |
| 1-Year Change | 5.25% |
| Day's Range | 551.44 - 561.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 555.62 | -11.33 | -2.00% | 566.95 | 569.67 | 555.62 |
| Mar 27, 2025 | 569.07 | -1.98 | -0.35% | 571.05 | 573.47 | 567.49 |
| Mar 26, 2025 | 570.16 | -7.51 | -1.30% | 577.67 | 578.78 | 568.15 |
| Mar 25, 2025 | 578.57 | 2.77 | 0.48% | 575.80 | 579.03 | 575.20 |
| Mar 24, 2025 | 576.36 | 4.47 | 0.78% | 571.89 | 577.74 | 571.45 |
| Mar 21, 2025 | 566.65 | 1.35 | 0.24% | 565.30 | 567.44 | 560.05 |
| Mar 20, 2025 | 566.51 | -3.39 | -0.59% | 569.90 | 571.43 | 561.45 |
| Mar 19, 2025 | 569.56 | 8.50 | 1.51% | 561.06 | 571.80 | 560.65 |
| Mar 18, 2025 | 561.95 | -4.67 | -0.82% | 566.62 | 568.16 | 559.87 |
| Mar 17, 2025 | 569.47 | 7.17 | 1.28% | 562.30 | 572.36 | 561.70 |
| Mar 14, 2025 | 563.95 | 7.50 | 1.35% | 556.45 | 566.44 | 556.15 |
| Mar 13, 2025 | 556.44 | -1.59 | -0.28% | 558.03 | 562.18 | 552.20 |
| Mar 12, 2025 | 563.18 | 2.83 | 0.51% | 560.35 | 568.51 | 556.21 |
| Mar 11, 2025 | 560.35 | -3.98 | -0.71% | 564.33 | 566.11 | 554.55 |
| Mar 10, 2025 | 561.07 | -13.98 | -2.43% | 575.05 | 575.82 | 558.14 |
| Mar 7, 2025 | 577.85 | 0.70 | 0.12% | 577.15 | 580.05 | 568.29 |
| Mar 6, 2025 | 577.14 | -7.51 | -1.28% | 584.65 | 585.66 | 572.78 |
| Mar 5, 2025 | 585.19 | 1.34 | 0.23% | 583.85 | 587.60 | 574.95 |
| Mar 4, 2025 | 583.85 | -3.57 | -0.61% | 587.42 | 588.32 | 571.95 |
| Mar 3, 2025 | 587.42 | -9.23 | -1.55% | 596.65 | 600.48 | 582.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares Core S&P 500 ETF Company profile
The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P 500 Index. Uses a replication strategy to try to track the Index, which includes approximately 77% of the market capitalization of all publicly traded US equity securities.IE
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com