Trade iShares Core S&P 500 ETF (Extended hours) - IVV CFD

Add to favourite

607.17

1.15%

0.20

Low: 602.22

High: 607.17

Market Trading Hours* (UTC) Opens on Wednesday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	600.24
Open	602.22
1-Year Change	24.34%
Day's Range	602.22 - 607.17

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 22, 2025	607.17	1.02	0.17%	606.15	607.23	605.95
Jan 21, 2025	606.69	4.65	0.77%	602.04	606.93	601.45
Jan 17, 2025	599.95	5.70	0.96%	594.25	602.16	593.75
Jan 16, 2025	594.24	-1.82	-0.31%	596.06	597.72	592.75
Jan 15, 2025	596.05	10.78	1.84%	585.27	596.72	581.98
Jan 14, 2025	585.26	-0.56	-0.10%	585.82	588.54	581.05
Jan 13, 2025	585.80	6.75	1.17%	579.05	586.69	577.35
Jan 10, 2025	582.62	-8.30	-1.40%	590.92	592.37	579.95
Jan 9, 2025	590.86	-0.25	-0.04%	591.11	591.28	589.74
Jan 8, 2025	591.11	-0.72	-0.12%	591.83	593.53	587.89
Jan 7, 2025	591.82	-6.67	-1.11%	598.49	600.52	588.09
Jan 6, 2025	598.49	2.03	0.34%	596.46	602.51	596.15
Jan 3, 2025	594.19	7.21	1.23%	586.98	595.34	586.91
Jan 2, 2025	587.04	-4.63	-0.78%	591.67	594.81	583.18
Jan 1, 2025	588.45	0.02	0.00%	588.43	588.45	588.43
Dec 31, 2024	588.43	-2.15	-0.36%	590.58	593.70	587.14
Dec 30, 2024	590.57	-5.49	-0.92%	596.06	596.58	587.12
Dec 27, 2024	597.55	-6.49	-1.07%	604.04	604.04	593.45
Dec 26, 2024	604.03	1.58	0.26%	602.45	605.27	598.95
Dec 24, 2024	603.94	6.53	1.09%	597.41	604.12	596.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Core S&P 500 ETF Company profile

The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P 500 Index. Uses a replication strategy to try to track the Index, which includes approximately 77% of the market capitalization of all publicly traded US equity securities.

News

TRUMP coin ($TRUMP) price prediction: third-party price target

Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts

15:24, 21 January 2025

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024