Trade iShares Core S&P 500 ETF (Extended hours) - IVV CFD

Add to favourite

602.67

1.61%

0.58

Low: 602.67

High: 613.93

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.58

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.01

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	612.55
Open	611.75
1-Year Change	22.68%
Day's Range	602.67 - 613.93

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	602.67	-10.65	-1.74%	613.32	614.07	602.29
Feb 20, 2025	613.32	-1.64	-0.27%	614.96	615.23	609.90
Feb 19, 2025	615.02	0.62	0.10%	614.40	616.13	612.25
Feb 18, 2025	614.41	-0.15	-0.02%	614.56	615.17	611.26
Feb 14, 2025	612.15	-0.26	-0.04%	612.41	613.87	610.95
Feb 13, 2025	612.38	5.08	0.84%	607.30	612.84	603.75
Feb 12, 2025	607.31	-0.72	-0.12%	608.03	608.60	600.55
Feb 11, 2025	608.08	1.70	0.28%	606.38	608.73	604.66
Feb 10, 2025	606.39	0.89	0.15%	605.50	608.35	605.15
Feb 7, 2025	603.15	-4.80	-0.79%	607.95	611.00	602.87
Feb 6, 2025	608.48	1.70	0.28%	606.78	609.34	604.27
Feb 5, 2025	607.40	5.45	0.91%	601.95	607.59	599.75
Feb 4, 2025	602.48	-1.39	-0.23%	603.87	605.15	595.45
Feb 3, 2025	603.87	7.92	1.33%	595.95	604.65	593.25
Jan 31, 2025	604.57	-4.21	-0.69%	608.78	612.84	603.35
Jan 30, 2025	608.77	4.12	0.68%	604.65	609.47	600.95
Jan 29, 2025	604.64	-1.81	-0.30%	606.45	608.43	600.95
Jan 28, 2025	606.44	3.64	0.60%	602.80	608.23	600.06
Jan 27, 2025	602.80	3.68	0.61%	599.12	603.48	592.35
Jan 24, 2025	610.16	-1.89	-0.31%	612.05	613.65	609.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Core S&P 500 ETF Company profile

The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P 500 Index. Uses a replication strategy to try to track the Index, which includes approximately 77% of the market capitalization of all publicly traded US equity securities.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025