Trade iShares Core FTSE 100 UCITS ETF GBP (Dist) - ISF CFD

Add to favourite

7.860

0.23%

0.035

Low: 7.853

High: 7.886

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:30

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events

Trading сonditions

Spread

0.035

Long position overnight fee

-0.02529%

Short position overnight fee

0.003373%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	7.843
Open*	7.875
1-Year Change*	1.77%
Day's Range*	7.853 - 7.886
52 wk Range	N/A
Average Volume (10 days)	N/A
Average Volume (3 months)	N/A
Market Cap	N/A
P/E Ratio	N/A
Shares Outstanding	N/A
Revenue	N/A
EPS	N/A
Dividend (Yield %)	N/A
Beta	N/A
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 22, 2024	7.843	0.071	0.91%	7.772	7.855	7.772
Apr 19, 2024	7.711	0.064	0.84%	7.647	7.718	7.619
Apr 18, 2024	7.697	0.005	0.07%	7.692	7.714	7.486
Apr 17, 2024	7.657	0.051	0.67%	7.606	7.703	7.605
Apr 16, 2024	7.623	-0.026	-0.34%	7.649	7.686	7.605
Apr 15, 2024	7.765	-0.003	-0.04%	7.768	7.816	7.737
Apr 12, 2024	7.800	0.023	0.30%	7.777	7.852	7.769
Apr 11, 2024	7.728	-0.009	-0.12%	7.737	7.775	7.686
Apr 10, 2024	7.752	-0.023	-0.30%	7.775	7.796	7.709
Apr 9, 2024	7.729	0.012	0.16%	7.717	7.760	7.712
Apr 8, 2024	7.741	0.040	0.52%	7.701	7.751	7.683
Apr 5, 2024	7.684	-0.007	-0.09%	7.691	7.715	7.638
Apr 4, 2024	7.770	0.040	0.52%	7.730	7.789	7.728
Apr 3, 2024	7.726	0.012	0.16%	7.714	7.732	7.653
Apr 2, 2024	7.677	-0.095	-1.22%	7.772	7.800	7.671
Mar 28, 2024	7.757	0.012	0.15%	7.745	7.773	7.716
Mar 27, 2024	7.685	-0.019	-0.25%	7.704	7.734	7.673
Mar 26, 2024	7.726	0.046	0.60%	7.680	7.728	7.675
Mar 25, 2024	7.712	-0.002	-0.03%	7.714	7.735	7.659
Mar 22, 2024	7.730	0.051	0.66%	7.679	7.756	7.676

iShares Core FTSE 100 UCITS ETF GBP (Dist) Events

Time (UTC)	Country	Event
No events scheduled

View all events

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Core FTSE 100 UCITS ETF GBP (Dist) Company profile

iShares Core FTSE 100 UCITS ETF GBP (Dist)

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024