CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade iShares Core FTSE 100 UCITS ETF GBP (Dist) - ISF CFD

7.499
0.58%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading сonditions
Spread 0.037
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.025261 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025261%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003343 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003343%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 7.456
Open* 7.467
1-Year Change* -2.99%
Day's Range* 7.461 - 7.504
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 7.499 0.024 0.32% 7.475 7.506 7.201
Feb 29, 2024 7.456 0.007 0.09% 7.449 7.490 7.422
Feb 28, 2024 7.431 -0.040 -0.54% 7.471 7.476 7.422
Feb 27, 2024 7.490 0.000 0.00% 7.490 7.506 7.458
Feb 26, 2024 7.492 -0.007 -0.09% 7.499 7.516 7.477
Feb 23, 2024 7.515 0.016 0.21% 7.499 7.519 7.469
Feb 22, 2024 7.496 -0.004 -0.05% 7.500 7.509 7.448
Feb 21, 2024 7.452 -0.020 -0.27% 7.472 7.483 7.427
Feb 20, 2024 7.507 0.002 0.03% 7.505 7.542 7.492
Feb 19, 2024 7.521 0.024 0.32% 7.497 7.527 7.477
Feb 16, 2024 7.506 0.074 1.00% 7.432 7.513 7.421
Feb 15, 2024 7.397 0.013 0.18% 7.384 7.411 7.329
Feb 14, 2024 7.345 0.014 0.19% 7.331 7.377 7.306
Feb 13, 2024 7.292 -0.054 -0.74% 7.346 7.367 7.275
Feb 12, 2024 7.359 -0.001 -0.01% 7.360 7.375 7.328
Feb 9, 2024 7.354 -0.021 -0.28% 7.375 7.392 7.337
Feb 8, 2024 7.377 -0.046 -0.62% 7.423 7.436 7.376
Feb 7, 2024 7.410 -0.055 -0.74% 7.465 7.477 7.405
Feb 6, 2024 7.467 0.019 0.26% 7.448 7.476 7.410
Feb 5, 2024 7.392 -0.022 -0.30% 7.414 7.454 7.380

iShares Core FTSE 100 UCITS ETF GBP (Dist) Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Hargreaves Lansdown Fund Managers Ltd. Insurance Company 0.6452 9629610 7130367 2023-09-30 LOW
Close Brothers Asset Management Investment Advisor/Hedge Fund 0.5375 8022247 65385 2023-09-30 LOW
Link Fund Solutions, Ltd. Investment Advisor 0.5169 7714082 0 2022-03-31 MED
Handelsbanken Wealth & Asset Management Limited Investment Advisor/Hedge Fund 0.4829 7207430 6586013 2023-07-31 HIGH
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3953 5900000 -3100000 2023-06-30 LOW
Pacific Asset Management LLP Hedge Fund 0.3875 5783399 0 2023-09-30 MED
Margetts Fund Management Limited Investment Advisor 0.3406 5083463 -281005 2023-08-31 MED
Caixa Gestão de Ativos Sociedade Gestora de Fundos de Investimento, S.A. Investment Advisor 0.2996 4471692 2076 2023-08-31 LOW
Banque Cantonale Vaudoise Bank and Trust 0.238 3551524 216482 2023-09-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.2325 3470437 0 2023-09-30 LOW
Columbia Threadneedle Management Limited Investment Advisor/Hedge Fund 0.1911 2851413 -132558 2023-09-30 LOW
Stonehage Fleming Family and Partners Investment Advisor/Hedge Fund 0.181 2701070 -121326 2023-09-30 LOW
Mediolanum International Funds Limited Investment Advisor 0.1469 2192314 -564248 2023-06-30 HIGH
Octopus Investments Limited Investment Advisor 0.1423 2123818 152062 2023-09-30 LOW
Quilter Investors Limited Investment Advisor/Hedge Fund 0.1385 2067281 -18964 2023-09-30 LOW
M&G Investment Management Ltd. Investment Advisor 0.1376 2054090 0 2023-07-31 LOW
AJ Bell Investments LLP Investment Advisor 0.137 2044167 -37990 2023-09-30 MED
SG Kleinwort Hambros Bank Limited Bank and Trust 0.1349 2012974 -9999 2023-09-30 MED
HSBC Global Asset Management Deutschland GmbH Investment Advisor 0.1189 1775000 0 2023-09-30 MED
BlackRock Asset Management Canada Limited Investment Advisor/Hedge Fund 0.1147 1712555 69653 2023-08-31 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Core FTSE 100 UCITS ETF GBP (Dist) Company profile

iShares Core FTSE 100 UCITS ETF GBP (Dist)

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

XRP/USD

0.63 Price
+4.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

62,065.80 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading