Trade iShares Core FTSE 100 UCITS ETF GBP (Dist) - ISF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.294 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.364 |
| Open | 8.436 |
| 1-Year Change | 8.73% |
| Day's Range | 8.311 - 8.448 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 8.364 | -0.010 | -0.12% | 8.374 | 8.383 | 8.277 |
| Mar 28, 2025 | 8.433 | 0.022 | 0.26% | 8.411 | 8.475 | 8.260 |
| Mar 27, 2025 | 8.437 | 0.012 | 0.14% | 8.425 | 8.447 | 8.371 |
| Mar 26, 2025 | 8.466 | 0.001 | 0.01% | 8.465 | 8.491 | 8.415 |
| Mar 25, 2025 | 8.452 | 0.031 | 0.37% | 8.421 | 8.490 | 8.416 |
| Mar 24, 2025 | 8.419 | -0.037 | -0.44% | 8.456 | 8.471 | 8.375 |
| Mar 21, 2025 | 8.429 | -0.015 | -0.18% | 8.444 | 8.467 | 8.366 |
| Mar 20, 2025 | 8.320 | -0.158 | -1.86% | 8.478 | 8.517 | 8.285 |
| Mar 19, 2025 | 8.488 | 0.035 | 0.41% | 8.453 | 8.494 | 8.299 |
| Mar 18, 2025 | 8.473 | -0.003 | -0.04% | 8.476 | 8.495 | 8.450 |
| Mar 17, 2025 | 8.450 | 0.037 | 0.44% | 8.413 | 8.461 | 8.363 |
| Mar 14, 2025 | 8.404 | 0.083 | 1.00% | 8.321 | 8.417 | 8.308 |
| Mar 13, 2025 | 8.304 | 0.035 | 0.42% | 8.269 | 8.348 | 8.139 |
| Mar 12, 2025 | 8.337 | 0.021 | 0.25% | 8.316 | 8.370 | 8.174 |
| Mar 11, 2025 | 8.289 | -0.126 | -1.50% | 8.415 | 8.415 | 8.283 |
| Mar 10, 2025 | 8.397 | -0.084 | -0.99% | 8.481 | 8.501 | 8.373 |
| Mar 7, 2025 | 8.475 | 0.036 | 0.43% | 8.439 | 8.504 | 8.398 |
| Mar 6, 2025 | 8.485 | -0.062 | -0.73% | 8.547 | 8.554 | 8.329 |
| Mar 5, 2025 | 8.532 | -0.034 | -0.40% | 8.566 | 8.605 | 8.377 |
| Mar 4, 2025 | 8.519 | -0.058 | -0.68% | 8.577 | 8.622 | 8.512 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares Core FTSE 100 UCITS ETF GBP (Dist) Company profile
iShares Core FTSE 100 UCITS ETF GBP (Dist)News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com