CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade iShares Core FTSE 100 UCITS ETF GBP (Dist) - ISF CFD

    7.391
    0.53%
    0.031
    Low: 7.34
    High: 7.414
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Ownership
    Trading Conditions
    Spread 0.031
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 7.352
    Open* 7.347
    1-Year Change* 0.07%
    Day's Range* 7.34 - 7.414
    52 wk Range N/A
    Average Volume (10 days) N/A
    Average Volume (3 months) N/A
    Market Cap N/A
    P/E Ratio N/A
    Shares Outstanding N/A
    Revenue N/A
    EPS N/A
    Dividend (Yield %) N/A
    Beta N/A
    Next Earnings Date N/A

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 7.352 0.026 0.35% 7.326 7.358 7.057
    Dec 6, 2023 7.363 0.023 0.31% 7.340 7.375 7.313
    Dec 5, 2023 7.319 0.022 0.30% 7.297 7.330 7.057
    Dec 4, 2023 7.339 0.021 0.29% 7.318 7.367 7.301
    Dec 1, 2023 7.362 0.048 0.66% 7.314 7.371 7.290
    Nov 30, 2023 7.277 0.040 0.55% 7.237 7.331 7.057
    Nov 29, 2023 7.218 -0.039 -0.54% 7.257 7.294 7.057
    Nov 28, 2023 7.293 0.023 0.32% 7.270 7.296 7.229
    Nov 27, 2023 7.299 0.242 3.43% 7.057 7.319 7.057
    Nov 24, 2023 7.328 0.030 0.41% 7.298 7.331 7.258
    Nov 23, 2023 7.316 0.010 0.14% 7.306 7.332 7.266
    Nov 22, 2023 7.294 -0.025 -0.34% 7.319 7.334 7.057
    Nov 21, 2023 7.307 -0.005 -0.07% 7.312 7.322 7.247
    Nov 20, 2023 7.322 0.016 0.22% 7.306 7.335 7.278
    Nov 17, 2023 7.331 0.069 0.95% 7.262 7.339 7.262
    Nov 16, 2023 7.242 -0.056 -0.77% 7.298 7.325 7.223
    Nov 15, 2023 7.297 0.240 3.40% 7.057 7.355 7.057
    Nov 14, 2023 7.268 0.014 0.19% 7.254 7.276 7.057
    Nov 13, 2023 7.248 0.045 0.62% 7.203 7.250 7.203
    Nov 10, 2023 7.182 -0.047 -0.65% 7.229 7.239 7.120

    iShares Core FTSE 100 UCITS ETF GBP (Dist) Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Hargreaves Lansdown Fund Managers Ltd. Insurance Company 0.6452 9629610 7130367 2023-09-30 LOW
    Close Brothers Asset Management Investment Advisor/Hedge Fund 0.5375 8022247 65385 2023-09-30 LOW
    Link Fund Solutions, Ltd. Investment Advisor 0.5169 7714082 0 2022-03-31 MED
    Handelsbanken Wealth & Asset Management Limited Investment Advisor/Hedge Fund 0.4829 7207430 6586013 2023-07-31 HIGH
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.3953 5900000 -3100000 2023-06-30 LOW
    Pacific Asset Management LLP Hedge Fund 0.3875 5783399 0 2023-09-30 MED
    Margetts Fund Management Limited Investment Advisor 0.3406 5083463 -281005 2023-08-31 MED
    Caixa Gestão de Ativos Sociedade Gestora de Fundos de Investimento, S.A. Investment Advisor 0.2996 4471692 2076 2023-08-31 LOW
    Banque Cantonale Vaudoise Bank and Trust 0.238 3551524 216482 2023-09-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.2325 3470437 0 2023-09-30 LOW
    Columbia Threadneedle Management Limited Investment Advisor/Hedge Fund 0.1911 2851413 -132558 2023-09-30 LOW
    Stonehage Fleming Family and Partners Investment Advisor/Hedge Fund 0.181 2701070 -121326 2023-09-30 LOW
    Mediolanum International Funds Limited Investment Advisor 0.1469 2192314 -564248 2023-06-30 HIGH
    Octopus Investments Limited Investment Advisor 0.1423 2123818 152062 2023-09-30 LOW
    Quilter Investors Limited Investment Advisor/Hedge Fund 0.1385 2067281 -18964 2023-09-30 LOW
    M&G Investment Management Ltd. Investment Advisor 0.1376 2054090 0 2023-07-31 LOW
    AJ Bell Investments LLP Investment Advisor 0.137 2044167 -37990 2023-09-30 MED
    SG Kleinwort Hambros Bank Limited Bank and Trust 0.1349 2012974 -9999 2023-09-30 MED
    HSBC Global Asset Management Deutschland GmbH Investment Advisor 0.1189 1775000 0 2023-09-30 MED
    BlackRock Asset Management Canada Limited Investment Advisor/Hedge Fund 0.1147 1712555 69653 2023-08-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    iShares Core FTSE 100 UCITS ETF GBP (Dist) Company profile

    iShares Core FTSE 100 UCITS ETF GBP (Dist)

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    44,037.15 Price
    +1.290% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,001.05 Price
    -1.380% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    XRP/USD

    0.68 Price
    +3.860% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,098.40 Price
    +0.660% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading