Trade iShares Core FTSE 100 UCITS ETF GBP (Dist) - ISF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.026 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.251 |
| Open | 8.255 |
| 1-Year Change | 3.76% |
| Day's Range | 8.25 - 8.281 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.251 | 0.146 | 1.80% | 8.105 | 8.280 | 8.105 |
| Apr 24, 2025 | 8.253 | 0.031 | 0.38% | 8.222 | 8.256 | 7.991 |
| Apr 23, 2025 | 8.235 | 0.143 | 1.77% | 8.092 | 8.305 | 7.991 |
| Apr 22, 2025 | 8.167 | 0.049 | 0.60% | 8.118 | 8.175 | 7.951 |
| Apr 17, 2025 | 8.124 | 0.069 | 0.86% | 8.055 | 8.133 | 7.917 |
| Apr 16, 2025 | 8.106 | 0.080 | 1.00% | 8.026 | 8.110 | 7.900 |
| Apr 15, 2025 | 8.073 | 0.102 | 1.28% | 7.971 | 8.085 | 7.921 |
| Apr 14, 2025 | 7.951 | 0.051 | 0.65% | 7.900 | 7.986 | 7.760 |
| Apr 11, 2025 | 7.786 | -0.003 | -0.04% | 7.789 | 7.829 | 7.594 |
| Apr 10, 2025 | 7.735 | -0.215 | -2.70% | 7.950 | 7.970 | 7.613 |
| Apr 9, 2025 | 7.485 | -0.053 | -0.70% | 7.538 | 7.611 | 7.403 |
| Apr 8, 2025 | 7.691 | 0.105 | 1.38% | 7.586 | 7.794 | 7.418 |
| Apr 7, 2025 | 7.473 | 0.122 | 1.66% | 7.351 | 7.757 | 7.271 |
| Apr 4, 2025 | 7.828 | -0.387 | -4.71% | 8.215 | 8.215 | 7.721 |
| Apr 3, 2025 | 8.241 | -0.028 | -0.34% | 8.269 | 8.315 | 8.101 |
| Apr 2, 2025 | 8.375 | -0.009 | -0.11% | 8.384 | 8.400 | 8.188 |
| Apr 1, 2025 | 8.311 | -0.092 | -1.09% | 8.403 | 8.452 | 8.252 |
| Mar 31, 2025 | 8.364 | -0.010 | -0.12% | 8.374 | 8.383 | 8.277 |
| Mar 28, 2025 | 8.433 | 0.022 | 0.26% | 8.411 | 8.475 | 8.260 |
| Mar 27, 2025 | 8.437 | 0.012 | 0.14% | 8.425 | 8.447 | 8.371 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
iShares Core FTSE 100 UCITS ETF GBP (Dist) Company profile
iShares Core FTSE 100 UCITS ETF GBP (Dist)News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com