CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade iShares 1-3 Year Treasury Bond ETF - SHY CFD

81.33
0.12%
Market Trading Hours* (UTC) Opens on Tuesday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 81.23
Open* 81.26
1-Year Change* 0.21%
Day's Range* 81.26 - 81.33
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 27, 2023 81.33 0.06 0.07% 81.27 81.33 81.26
Nov 24, 2023 81.23 -0.01 -0.01% 81.24 81.25 81.22
Nov 22, 2023 81.29 -0.02 -0.02% 81.31 81.31 81.24
Nov 21, 2023 81.28 0.00 0.00% 81.28 81.31 81.26
Nov 20, 2023 81.22 -0.01 -0.01% 81.23 81.23 81.21
Nov 17, 2023 81.22 -0.03 -0.04% 81.25 81.26 81.20
Nov 16, 2023 81.28 0.01 0.01% 81.27 81.31 81.27
Nov 15, 2023 81.13 -0.05 -0.06% 81.18 81.18 81.11
Nov 14, 2023 81.27 0.04 0.05% 81.23 81.28 81.20
Nov 13, 2023 80.96 0.07 0.09% 80.89 80.96 80.88
Nov 10, 2023 80.92 -0.08 -0.10% 81.00 81.00 80.90
Nov 9, 2023 80.92 -0.13 -0.16% 81.05 81.05 80.92
Nov 8, 2023 81.04 0.00 0.00% 81.04 81.07 81.04
Nov 7, 2023 81.06 0.04 0.05% 81.02 81.09 81.01
Nov 6, 2023 81.00 -0.06 -0.07% 81.06 81.06 81.00
Nov 3, 2023 81.13 0.01 0.01% 81.12 81.18 81.05
Nov 2, 2023 80.91 -0.08 -0.10% 80.99 81.01 80.90
Nov 1, 2023 80.91 0.16 0.20% 80.75 80.94 80.74
Oct 31, 2023 80.96 0.01 0.01% 80.95 80.98 80.95
Oct 30, 2023 80.99 0.03 0.04% 80.96 81.00 80.95

iShares 1-3 Year Treasury Bond ETF Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
JPMorgan Private Bank (United States) Bank and Trust 4.1744 13921459 5477516 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 3.6062 12026584 -840076 2023-06-30 LOW
BofA Global Research (US) Research Firm 3.2592 10869377 -218198 2023-06-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 3.096 10325304 648196 2023-06-30 LOW
Balentine LLC Investment Advisor 2.7304 9105811 50292 2023-06-30 MED
J.P. Morgan Private Investments Inc. (JPMPI) Investment Advisor/Hedge Fund 2.7252 9088512 5043923 2023-06-30 MED
Morgan Stanley & Co. LLC Research Firm 2.6842 8951722 -2870513 2023-06-30 MED
Assetmark, Inc. Investment Advisor/Hedge Fund 2.3611 7874166 6751373 2023-09-30 MED
UBS Financial Services, Inc. Investment Advisor 2.2162 7391159 -544950 2023-06-30 LOW
LPL Financial LLC Investment Advisor 1.8525 6177963 -42982 2023-06-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 1.7096 5701619 -2195894 2023-06-30 LOW
Truist Bank Bank and Trust 1.6337 5448243 -337070 2023-06-30 LOW
BMO Harris Bank N.A. Bank and Trust 1.6222 5410167 233491 2023-06-30 LOW
Wells Fargo Advisors Research Firm 1.5357 5121511 -259269 2023-06-30 LOW
Barclays Bank PLC Investment Advisor 1.5079 5028681 2685922 2023-06-30 MED
Managed Account Advisors LLC Investment Advisor 1.4176 4727795 58240 2023-06-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.4146 4717582 -886106 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.3769 4591889 2310537 2023-06-30 LOW
PineBridge Investments LLC Investment Advisor/Hedge Fund 1.1343 3783000 -480000 2023-06-30 MED
BNY Mellon Wealth Management Investment Advisor/Hedge Fund 1.0903 3636278 -379222 2023-09-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares 1-3 Year Treasury Bond ETF Company profile

The investment seeks to track the investment results of the ICE® U.S. Treasury 1-3 Year Bond Index (the "underlying index").The fund will invest at least 80% of its assets in the component securities of the underlying index and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to one year and less than three years. This popular ETF offers exposure to the short end of the maturity curve, focusing on securities with less than three years to maturity. SHY can be a great safe haven to park assets in volatile markets, but won’t deliver much in the way of current yield.

US

News

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023
Gold bars

XAU/USD Latest: Gold advances as weaker data weighs on US yields

Gold moves higher as softer economic data weighs on US yields and the dollar

13:43, 17 November 2023

People also watch

BTC/USD

37,356.45 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

15,936.60 Price
-0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,017.18 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.61 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading