Trade iShares 1-3 Year Treasury Bond ETF - SHY CFD

Add to favourite

81.71

View detailed chart

0.13

Low: 81.71

High: 81.78

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	81.71
Open	81.78
1-Year Change	0.16%
Day's Range	81.71 - 81.78

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	81.71	-0.07	-0.09%	81.78	81.78	81.71
Dec 19, 2024	81.71	0.05	0.06%	81.66	81.71	81.65
Dec 18, 2024	81.62	-0.19	-0.23%	81.81	81.82	81.60
Dec 17, 2024	82.05	0.02	0.02%	82.03	82.06	82.03
Dec 16, 2024	82.04	-0.02	-0.02%	82.06	82.06	82.03
Dec 13, 2024	82.03	-0.05	-0.06%	82.08	82.08	82.03
Dec 12, 2024	82.07	-0.04	-0.05%	82.11	82.13	82.07
Dec 11, 2024	82.11	-0.08	-0.10%	82.19	82.20	82.11
Dec 10, 2024	82.12	0.00	0.00%	82.12	82.13	82.09
Dec 9, 2024	82.14	-0.02	-0.02%	82.16	82.16	82.14
Dec 6, 2024	82.17	-0.03	-0.04%	82.20	82.20	82.15
Dec 5, 2024	82.07	0.04	0.05%	82.03	82.08	82.02
Dec 4, 2024	82.09	0.11	0.13%	81.98	82.10	81.98
Dec 3, 2024	81.99	-0.04	-0.05%	82.03	82.04	81.98
Dec 2, 2024	82.00	0.06	0.07%	81.94	82.01	81.92
Nov 29, 2024	82.26	0.01	0.01%	82.25	82.26	82.24
Nov 27, 2024	82.16	-0.03	-0.04%	82.19	82.20	82.15
Nov 26, 2024	82.10	0.01	0.01%	82.09	82.10	82.04
Nov 25, 2024	82.10	0.04	0.05%	82.06	82.10	82.04
Nov 22, 2024	81.94	-0.05	-0.06%	81.99	81.99	81.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares 1-3 Year Treasury Bond ETF Company profile

The investment seeks to track the investment results of the ICE® U.S. Treasury 1-3 Year Bond Index (the "underlying index").The fund will invest at least 80% of its assets in the component securities of the underlying index and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to one year and less than three years. This popular ETF offers exposure to the short end of the maturity curve, focusing on securities with less than three years to maturity. SHY can be a great safe haven to park assets in volatile markets, but won’t deliver much in the way of current yield.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024