Trade iShares 1-3 Year Treasury Bond ETF - SHY CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 81.23 |
| Open* | 81.26 |
| 1-Year Change* | 0.21% |
| Day's Range* | 81.26 - 81.33 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | 81.33 | 0.06 | 0.07% | 81.27 | 81.33 | 81.26 |
| Nov 24, 2023 | 81.23 | -0.01 | -0.01% | 81.24 | 81.25 | 81.22 |
| Nov 22, 2023 | 81.29 | -0.02 | -0.02% | 81.31 | 81.31 | 81.24 |
| Nov 21, 2023 | 81.28 | 0.00 | 0.00% | 81.28 | 81.31 | 81.26 |
| Nov 20, 2023 | 81.22 | -0.01 | -0.01% | 81.23 | 81.23 | 81.21 |
| Nov 17, 2023 | 81.22 | -0.03 | -0.04% | 81.25 | 81.26 | 81.20 |
| Nov 16, 2023 | 81.28 | 0.01 | 0.01% | 81.27 | 81.31 | 81.27 |
| Nov 15, 2023 | 81.13 | -0.05 | -0.06% | 81.18 | 81.18 | 81.11 |
| Nov 14, 2023 | 81.27 | 0.04 | 0.05% | 81.23 | 81.28 | 81.20 |
| Nov 13, 2023 | 80.96 | 0.07 | 0.09% | 80.89 | 80.96 | 80.88 |
| Nov 10, 2023 | 80.92 | -0.08 | -0.10% | 81.00 | 81.00 | 80.90 |
| Nov 9, 2023 | 80.92 | -0.13 | -0.16% | 81.05 | 81.05 | 80.92 |
| Nov 8, 2023 | 81.04 | 0.00 | 0.00% | 81.04 | 81.07 | 81.04 |
| Nov 7, 2023 | 81.06 | 0.04 | 0.05% | 81.02 | 81.09 | 81.01 |
| Nov 6, 2023 | 81.00 | -0.06 | -0.07% | 81.06 | 81.06 | 81.00 |
| Nov 3, 2023 | 81.13 | 0.01 | 0.01% | 81.12 | 81.18 | 81.05 |
| Nov 2, 2023 | 80.91 | -0.08 | -0.10% | 80.99 | 81.01 | 80.90 |
| Nov 1, 2023 | 80.91 | 0.16 | 0.20% | 80.75 | 80.94 | 80.74 |
| Oct 31, 2023 | 80.96 | 0.01 | 0.01% | 80.95 | 80.98 | 80.95 |
| Oct 30, 2023 | 80.99 | 0.03 | 0.04% | 80.96 | 81.00 | 80.95 |
iShares 1-3 Year Treasury Bond ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| JPMorgan Private Bank (United States) | Bank and Trust | 4.1744 | 13921459 | 5477516 | 2023-06-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 3.6062 | 12026584 | -840076 | 2023-06-30 | LOW |
| BofA Global Research (US) | Research Firm | 3.2592 | 10869377 | -218198 | 2023-06-30 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 3.096 | 10325304 | 648196 | 2023-06-30 | LOW |
| Balentine LLC | Investment Advisor | 2.7304 | 9105811 | 50292 | 2023-06-30 | MED |
| J.P. Morgan Private Investments Inc. (JPMPI) | Investment Advisor/Hedge Fund | 2.7252 | 9088512 | 5043923 | 2023-06-30 | MED |
| Morgan Stanley & Co. LLC | Research Firm | 2.6842 | 8951722 | -2870513 | 2023-06-30 | MED |
| Assetmark, Inc. | Investment Advisor/Hedge Fund | 2.3611 | 7874166 | 6751373 | 2023-09-30 | MED |
| UBS Financial Services, Inc. | Investment Advisor | 2.2162 | 7391159 | -544950 | 2023-06-30 | LOW |
| LPL Financial LLC | Investment Advisor | 1.8525 | 6177963 | -42982 | 2023-06-30 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 1.7096 | 5701619 | -2195894 | 2023-06-30 | LOW |
| Truist Bank | Bank and Trust | 1.6337 | 5448243 | -337070 | 2023-06-30 | LOW |
| BMO Harris Bank N.A. | Bank and Trust | 1.6222 | 5410167 | 233491 | 2023-06-30 | LOW |
| Wells Fargo Advisors | Research Firm | 1.5357 | 5121511 | -259269 | 2023-06-30 | LOW |
| Barclays Bank PLC | Investment Advisor | 1.5079 | 5028681 | 2685922 | 2023-06-30 | MED |
| Managed Account Advisors LLC | Investment Advisor | 1.4176 | 4727795 | 58240 | 2023-06-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.4146 | 4717582 | -886106 | 2023-06-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.3769 | 4591889 | 2310537 | 2023-06-30 | LOW |
| PineBridge Investments LLC | Investment Advisor/Hedge Fund | 1.1343 | 3783000 | -480000 | 2023-06-30 | MED |
| BNY Mellon Wealth Management | Investment Advisor/Hedge Fund | 1.0903 | 3636278 | -379222 | 2023-09-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares 1-3 Year Treasury Bond ETF Company profile
The investment seeks to track the investment results of the ICE® U.S. Treasury 1-3 Year Bond Index (the "underlying index").The fund will invest at least 80% of its assets in the component securities of the underlying index and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to one year and less than three years. This popular ETF offers exposure to the short end of the maturity curve, focusing on securities with less than three years to maturity. SHY can be a great safe haven to park assets in volatile markets, but won’t deliver much in the way of current yield.US
News
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023
XAU/USD Latest: Gold advances as weaker data weighs on US yields
Gold moves higher as softer economic data weighs on US yields and the dollar
13:43, 17 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com