Trade iShares 1-3 Year Treasury Bond ETF - SHY CFD

Add to favourite

82.68

0.02%

0.13

Low: 82.65

High: 82.72

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Thu: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023401%

Short position overnight fee

0.001179%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	82.66
Open	82.71
1-Year Change	2.05%
Day's Range	82.65 - 82.72

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	82.68	-0.01	-0.01%	82.69	82.72	82.65
Apr 16, 2025	82.66	0.03	0.04%	82.63	82.67	82.60
Apr 15, 2025	82.55	0.01	0.01%	82.54	82.60	82.54
Apr 14, 2025	82.54	0.12	0.15%	82.42	82.56	82.42
Apr 11, 2025	82.36	-0.10	-0.12%	82.46	82.48	82.34
Apr 10, 2025	82.49	-0.03	-0.04%	82.52	82.59	82.47
Apr 9, 2025	82.48	-0.15	-0.18%	82.63	82.72	82.25
Apr 8, 2025	82.67	0.19	0.23%	82.48	82.74	82.48
Apr 7, 2025	82.62	-0.21	-0.25%	82.83	82.87	82.45
Apr 4, 2025	82.73	-0.17	-0.21%	82.90	83.00	82.71
Apr 3, 2025	82.67	0.04	0.05%	82.63	82.70	82.61
Apr 2, 2025	82.36	-0.10	-0.12%	82.46	82.46	82.33
Apr 1, 2025	82.41	0.03	0.04%	82.38	82.45	82.38
Mar 31, 2025	82.65	-0.02	-0.02%	82.67	82.70	82.60
Mar 28, 2025	82.61	0.07	0.08%	82.54	82.62	82.53
Mar 27, 2025	82.46	0.00	0.00%	82.46	82.48	82.44
Mar 26, 2025	82.42	-0.01	-0.01%	82.43	82.45	82.42
Mar 25, 2025	82.44	0.01	0.01%	82.43	82.47	82.42
Mar 24, 2025	82.40	-0.07	-0.08%	82.47	82.47	82.40
Mar 21, 2025	82.52	-0.03	-0.04%	82.55	82.57	82.52

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares 1-3 Year Treasury Bond ETF Company profile

The investment seeks to track the investment results of the ICE® U.S. Treasury 1-3 Year Bond Index (the "underlying index").The fund will invest at least 80% of its assets in the component securities of the underlying index and it will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the underlying index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to one year and less than three years. This popular ETF offers exposure to the short end of the maturity curve, focusing on securities with less than three years to maturity. SHY can be a great safe haven to park assets in volatile markets, but won’t deliver much in the way of current yield.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025