Trade Iron ORE Spot CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.12044% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.14236% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CNH | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 753.77 | -5.50 | -0.72% | 759.27 | 760.27 | 753.12 |
| Mar 25, 2025 | 759.27 | -0.61 | -0.08% | 759.88 | 760.38 | 750.88 |
| Mar 24, 2025 | 759.88 | 12.38 | 1.66% | 747.50 | 763.88 | 747.50 |
| Mar 21, 2025 | 745.50 | 7.11 | 0.96% | 738.39 | 747.00 | 733.39 |
| Mar 20, 2025 | 738.89 | 0.52 | 0.07% | 738.37 | 751.39 | 735.37 |
| Mar 19, 2025 | 737.87 | -8.93 | -1.20% | 746.80 | 747.80 | 737.22 |
| Mar 18, 2025 | 745.80 | -11.57 | -1.53% | 757.37 | 762.37 | 745.80 |
| Mar 17, 2025 | 756.87 | -5.60 | -0.73% | 762.47 | 765.97 | 753.87 |
| Mar 14, 2025 | 759.32 | -6.01 | -0.79% | 765.33 | 777.98 | 759.32 |
| Mar 13, 2025 | 764.48 | 8.58 | 1.14% | 755.90 | 766.98 | 753.90 |
| Mar 12, 2025 | 754.55 | -9.00 | -1.18% | 763.55 | 766.05 | 746.05 |
| Mar 11, 2025 | 764.05 | 12.96 | 1.73% | 751.09 | 768.05 | 748.09 |
| Mar 10, 2025 | 752.59 | -7.97 | -1.05% | 760.56 | 769.06 | 749.44 |
| Mar 7, 2025 | 760.56 | 0.62 | 0.08% | 759.94 | 762.94 | 750.56 |
| Mar 6, 2025 | 760.94 | 2.57 | 0.34% | 758.37 | 767.37 | 748.22 |
| Mar 5, 2025 | 757.87 | -6.89 | -0.90% | 764.76 | 768.26 | 753.26 |
| Mar 4, 2025 | 765.26 | -3.48 | -0.45% | 768.74 | 770.76 | 762.24 |
| Mar 3, 2025 | 769.74 | -8.47 | -1.09% | 778.21 | 787.71 | 764.06 |
| Feb 28, 2025 | 777.21 | -14.33 | -1.81% | 791.54 | 794.54 | 774.56 |
| Feb 27, 2025 | 792.89 | -1.09 | -0.14% | 793.98 | 797.48 | 785.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Iron ORE Spot
Iron ORE SpotNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com