Trade Iron ORE Spot CFD
Add to favourite- Summary
- Historical Data
| Spread | 3.00 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | 0.12044% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.14236% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CNH | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 701.68 | -3.65 | -0.52% | 705.33 | 708.33 | 698.33 |
| Apr 29, 2025 | 705.68 | -3.82 | -0.54% | 709.50 | 709.50 | 704.35 |
| Apr 28, 2025 | 710.00 | 4.32 | 0.61% | 705.68 | 712.50 | 703.68 |
| Apr 25, 2025 | 703.18 | -12.07 | -1.69% | 715.25 | 719.75 | 699.68 |
| Apr 24, 2025 | 713.25 | -12.45 | -1.72% | 725.70 | 725.70 | 710.60 |
| Apr 23, 2025 | 727.20 | 5.10 | 0.71% | 722.10 | 728.70 | 719.45 |
| Apr 22, 2025 | 716.45 | -5.70 | -0.79% | 722.15 | 723.65 | 710.95 |
| Apr 21, 2025 | 722.50 | 2.85 | 0.40% | 719.65 | 727.80 | 719.50 |
| Apr 18, 2025 | 718.80 | -0.44 | -0.06% | 719.24 | 724.24 | 708.15 |
| Apr 17, 2025 | 717.24 | -7.12 | -0.98% | 724.36 | 731.86 | 717.09 |
| Apr 16, 2025 | 724.71 | -1.29 | -0.18% | 726.00 | 729.36 | 718.21 |
| Apr 15, 2025 | 727.35 | -0.57 | -0.08% | 727.92 | 733.57 | 724.42 |
| Apr 14, 2025 | 727.42 | 1.40 | 0.19% | 726.02 | 729.07 | 721.67 |
| Apr 11, 2025 | 721.67 | 0.33 | 0.05% | 721.34 | 730.84 | 710.19 |
| Apr 10, 2025 | 723.69 | -4.19 | -0.58% | 727.88 | 731.03 | 718.34 |
| Apr 9, 2025 | 708.03 | 6.60 | 0.94% | 701.43 | 718.53 | 681.93 |
| Apr 8, 2025 | 708.28 | -30.75 | -4.16% | 739.03 | 739.03 | 707.03 |
| Apr 7, 2025 | 739.03 | 10.17 | 1.40% | 728.86 | 746.36 | 726.21 |
| Apr 3, 2025 | 762.57 | 5.65 | 0.75% | 756.92 | 769.57 | 755.07 |
| Apr 2, 2025 | 765.07 | -3.35 | -0.44% | 768.42 | 768.42 | 760.77 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Iron ORE Spot
Iron ORE SpotNews
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com