CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
770.71
1.18%
Market Trading Hours* (UTC) Opens on Monday at 05:30

Mon - Fri: 01:00 - 02:15 02:30 - 03:30 05:30 - 07:00 13:00 - 15:00

  • Summary
  • Historical Data
Trading сonditions
Spread 2.20
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.12044 %
Charges from full value of position ($120.44)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.12044%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.14236 %
Charges from full value of position ($-142.36)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.14236%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency CNH
Margin 1.00%
Stock exchange United States of America
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 4, 2024 770.71 4.00 0.52% 766.71 771.21 760.56
Nov 1, 2024 761.71 -3.45 -0.45% 765.16 780.21 757.06
Oct 31, 2024 762.66 -17.58 -2.25% 780.24 785.74 762.66
Oct 30, 2024 780.24 -3.09 -0.39% 783.33 784.83 769.33
Oct 29, 2024 784.83 3.39 0.43% 781.44 791.33 771.79
Oct 28, 2024 782.44 -2.59 -0.33% 785.03 789.53 778.38
Oct 25, 2024 783.03 22.53 2.96% 760.50 784.53 758.00
Oct 24, 2024 762.50 14.92 2.00% 747.58 766.00 736.58
Oct 23, 2024 746.08 -16.56 -2.17% 762.64 762.64 738.64
Oct 22, 2024 763.14 10.90 1.45% 752.24 765.64 749.24
Oct 21, 2024 750.74 -11.07 -1.45% 761.81 771.81 750.24
Oct 18, 2024 758.81 7.06 0.94% 751.75 770.75 745.75
Oct 17, 2024 750.10 -40.22 -5.09% 790.32 794.82 743.17
Oct 16, 2024 789.82 -1.91 -0.24% 791.73 797.38 778.23
Oct 15, 2024 793.38 0.92 0.12% 792.46 802.96 785.31
Oct 11, 2024 798.89 8.90 1.13% 789.99 801.04 769.54
Oct 10, 2024 789.99 2.91 0.37% 787.08 793.58 771.08
Oct 9, 2024 784.08 6.95 0.89% 777.13 794.63 759.93
Oct 8, 2024 777.48 -61.75 -7.36% 839.23 841.23 773.23
Sep 30, 2024 819.53 2.00 0.24% 817.53 832.03 791.53

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Iron ORE Spot

Iron ORE Spot

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

US100

20,104.90 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0250%
Short position overnight fee 0.0028%
Overnight fee time 22:00 (UTC)
Spread 1.8

Oil - Crude

70.45 Price
+1.810% 1D Chg, %
Long position overnight fee 0.0109%
Short position overnight fee -0.0328%
Overnight fee time 22:00 (UTC)
Spread 0.030

XRP/USD

0.51 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

2,741.42 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0180%
Short position overnight fee 0.0098%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading