Trade Iron ORE Spot CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Long position overnight fee | -0.5000% |
| Short position overnight fee | -0.5000% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | CNH |
| Margin | 10% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 756.12 | -6.50 | -0.85% | 762.62 | 771.12 | 755.62 |
| Aug 12, 2022 | 764.62 | -10.00 | -1.29% | 774.62 | 777.12 | 759.62 |
| Aug 11, 2022 | 775.12 | 6.60 | 0.86% | 768.52 | 785.02 | 768.52 |
| Aug 10, 2022 | 767.52 | 1.70 | 0.22% | 765.82 | 781.52 | 759.32 |
| Aug 9, 2022 | 766.32 | -12.90 | -1.66% | 779.22 | 779.72 | 759.82 |
| Aug 8, 2022 | 779.72 | 0.40 | 0.05% | 779.32 | 789.22 | 771.22 |
| Aug 5, 2022 | 781.82 | 33.80 | 4.52% | 748.02 | 782.82 | 742.52 |
| Aug 4, 2022 | 748.02 | -10.30 | -1.36% | 758.32 | 766.32 | 737.52 |
| Aug 3, 2022 | 758.82 | -20.80 | -2.67% | 779.62 | 795.12 | 756.32 |
| Aug 2, 2022 | 775.62 | -1.50 | -0.19% | 777.12 | 804.11 | 771.12 |
| Aug 1, 2022 | 780.12 | -29.19 | -3.61% | 809.31 | 810.31 | 768.62 |
| Jul 29, 2022 | 806.31 | 19.49 | 2.48% | 786.82 | 807.81 | 766.32 |
| Jul 28, 2022 | 786.32 | 21.50 | 2.81% | 764.82 | 798.82 | 761.82 |
| Jul 27, 2022 | 761.32 | 14.70 | 1.97% | 746.62 | 763.32 | 726.12 |
| Jul 26, 2022 | 747.62 | 31.80 | 4.44% | 715.82 | 758.12 | 715.32 |
| Jul 25, 2022 | 715.82 | -7.40 | -1.02% | 723.22 | 727.72 | 707.82 |
| Jul 22, 2022 | 725.72 | 66.19 | 10.04% | 659.53 | 726.72 | 658.03 |
| Jul 21, 2022 | 659.03 | -8.50 | -1.27% | 667.53 | 673.03 | 649.53 |
| Jul 20, 2022 | 670.03 | -2.20 | -0.33% | 672.23 | 688.73 | 658.03 |
| Jul 19, 2022 | 669.73 | -17.20 | -2.50% | 686.93 | 688.43 | 640.73 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
Iron ORE Spot
Iron ORE SpotNews
Crypto market wrap: Acala stablecoin collapses, altcoin prices dip
Investors show no mercy for beleaguered Celsius coin
22:03, 15 August 2022
Crypto firm Ripple posts another court victory over SEC
Judge allows company to subpoena officials and authenticate videos
18:09, 15 August 2022
Phoenix Group share price on rise after $283m investment in PHNX by Saudi investment fund Kingdom Holding
UK pensions and life assurance giant Phoenix Group (PHNX) sees shares on the rise after H1 earnings, recent Saudi investment
15:12, 15 August 2022
SocGen takeover: Will SCGLY’s ‘distressed valuation’ attract new suitors amid CEO Oudea succession search
With SocGen CEO Frédéric Oudéa stepping down will it attract new takeover bids?
14:00, 15 August 2022
GBP recovery hits impasse: Can UK data glut support the pound?
A rash of market-moving UK economic numbers are about to land – is sterling under more pressure?
11:37, 15 August 2022People Also Watch
US Tech 100 (Nasdaq)
13,653.80 Price
| Long position overnight fee | -0.0116% |
| Short position overnight fee | 0.0025% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 1.5 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
