Trade Iren SPA - IRE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0125 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Italy | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.425 |
| Open | 2.4175 |
| 1-Year Change | 39.74% |
| Day's Range | 2.3225 - 2.4175 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.4250 | 0.0750 | 3.19% | 2.3500 | 2.4325 | 2.3500 |
| Apr 2, 2025 | 2.3550 | -0.0100 | -0.42% | 2.3650 | 2.3725 | 2.3275 |
| Apr 1, 2025 | 2.3575 | 0.0075 | 0.32% | 2.3500 | 2.3725 | 2.3175 |
| Mar 31, 2025 | 2.3475 | -0.0225 | -0.95% | 2.3700 | 2.3825 | 2.3475 |
| Mar 28, 2025 | 2.3675 | 0.0475 | 2.05% | 2.3200 | 2.3775 | 2.3125 |
| Mar 27, 2025 | 2.3175 | 0.0100 | 0.43% | 2.3075 | 2.3325 | 2.2950 |
| Mar 26, 2025 | 2.3075 | 0.0225 | 0.98% | 2.2850 | 2.3225 | 2.2775 |
| Mar 25, 2025 | 2.2825 | 0.0475 | 2.13% | 2.2350 | 2.2825 | 2.2350 |
| Mar 24, 2025 | 2.2375 | 0.0400 | 1.82% | 2.1975 | 2.2525 | 2.1950 |
| Mar 21, 2025 | 2.2175 | -0.0025 | -0.11% | 2.2200 | 2.2325 | 2.1950 |
| Mar 20, 2025 | 2.1975 | -0.0200 | -0.90% | 2.2175 | 2.2375 | 2.1975 |
| Mar 19, 2025 | 2.2225 | 0.0450 | 2.07% | 2.1775 | 2.2275 | 2.1775 |
| Mar 18, 2025 | 2.2175 | 0.0100 | 0.45% | 2.2075 | 2.2225 | 2.1875 |
| Mar 17, 2025 | 2.2050 | 0.0175 | 0.80% | 2.1875 | 2.2100 | 2.1775 |
| Mar 14, 2025 | 2.1875 | 0.0225 | 1.04% | 2.1650 | 2.1875 | 2.1575 |
| Mar 13, 2025 | 2.1700 | 0.0725 | 3.46% | 2.0975 | 2.1700 | 2.0800 |
| Mar 12, 2025 | 2.1375 | 0.0000 | 0.00% | 2.1375 | 2.1575 | 2.1075 |
| Mar 11, 2025 | 2.1275 | 0.0100 | 0.47% | 2.1175 | 2.1500 | 2.1150 |
| Mar 10, 2025 | 2.1275 | 0.0300 | 1.43% | 2.0975 | 2.1375 | 2.0650 |
| Mar 7, 2025 | 2.0775 | 0.0400 | 1.96% | 2.0375 | 2.0850 | 2.0375 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Iren Company profile
Iren (IRE) is an Italian multiutility company. The company's service portfolio includes technological services, environmental services and integrated water services. They specialises in a range of industries, such as; electricity, heating and gas, thermal energy. Iren employs 6,200 people and serves 1.6 million energy customers, 2.6 million integrated water customers, and 2 million recycling customers. The company's head office is based in Reggio Nell'Emilia, Italy. Iren consists of several specific business units: Iren Energia, IRETI, Iren Mercato, Iren Ambiente and Iren Acqua. The company's shares are quoted on the Italian Stock Exchange. To stay updated on the Iren share price, follow Capital.com.| Industry: | Multiline Utilities |
Via Nubi di Magellano, 30
REGGIO NELL'EMILIA
REGGIO EMILIA 42123
IT
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com