Trade IOTA to US Dollar - IOTA/USD CFD

Add to favourite

0.1924

1.3%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0090

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 27, 2025	0.1973	0.0044	2.28%	0.1929	0.1982	0.1925
Mar 26, 2025	0.1928	-0.0066	-3.31%	0.1994	0.2066	0.1917
Mar 25, 2025	0.1995	0.0135	7.26%	0.1860	0.2000	0.1824
Mar 24, 2025	0.1861	0.0057	3.16%	0.1804	0.1893	0.1770
Mar 23, 2025	0.1805	0.0028	1.58%	0.1777	0.1809	0.1762
Mar 22, 2025	0.1778	0.0035	2.01%	0.1743	0.1807	0.1733
Mar 21, 2025	0.1744	-0.0044	-2.46%	0.1788	0.1808	0.1719
Mar 20, 2025	0.1789	-0.0081	-4.33%	0.1870	0.1877	0.1761
Mar 19, 2025	0.1871	0.0088	4.94%	0.1783	0.1903	0.1779
Mar 18, 2025	0.1784	-0.0003	-0.17%	0.1787	0.1798	0.1685
Mar 17, 2025	0.1788	0.0101	5.99%	0.1687	0.1811	0.1685
Mar 16, 2025	0.1688	-0.0121	-6.69%	0.1809	0.1818	0.1672
Mar 15, 2025	0.1808	0.0038	2.15%	0.1770	0.1824	0.1757
Mar 14, 2025	0.1771	0.0054	3.15%	0.1717	0.1824	0.1711
Mar 13, 2025	0.1718	-0.0059	-3.32%	0.1777	0.1818	0.1676
Mar 12, 2025	0.1776	0.0069	4.04%	0.1707	0.1802	0.1656
Mar 11, 2025	0.1706	0.0068	4.15%	0.1638	0.1763	0.1539
Mar 10, 2025	0.1637	-0.0080	-4.66%	0.1717	0.1866	0.1595
Mar 9, 2025	0.1716	-0.0204	-10.62%	0.1920	0.1938	0.1673
Mar 8, 2025	0.1919	-0.0087	-4.34%	0.2006	0.2024	0.1901

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

2:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IOTA / USD

The pair features a real-world currency (American dollar) and a digital currency (IOTA). IOTA is the base currency, USD is the counter currency. The pair indicates how many IOTA units are needed to purchase one American dollar. IOTA is a decentralised, scalable cryptocurrency created for the Internet of Things. The cryptocurrency allows companies to try out new b2b approach by making any technological resource a tradable service. The American dollar (USD) is the world’s strongest currency and one of the most liquid assets on the Forex market. To see the latest IOTA/USD chart, follow Capital.com.