Trade IOTA to US Dollar - IOTA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0058 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 0.2240 | -0.0003 | -0.13% | 0.2243 | 0.2252 | 0.2230 |
| Jan 31, 2023 | 0.2243 | 0.0035 | 1.59% | 0.2208 | 0.2254 | 0.2172 |
| Jan 30, 2023 | 0.2207 | -0.0171 | -7.19% | 0.2378 | 0.2388 | 0.2162 |
| Jan 29, 2023 | 0.2378 | 0.0039 | 1.67% | 0.2339 | 0.2395 | 0.2316 |
| Jan 28, 2023 | 0.2340 | -0.0074 | -3.07% | 0.2414 | 0.2415 | 0.2297 |
| Jan 27, 2023 | 0.2415 | 0.0131 | 5.74% | 0.2284 | 0.2458 | 0.2216 |
| Jan 26, 2023 | 0.2284 | 0.0033 | 1.47% | 0.2251 | 0.2304 | 0.2204 |
| Jan 25, 2023 | 0.2250 | 0.0089 | 4.12% | 0.2161 | 0.2265 | 0.2082 |
| Jan 24, 2023 | 0.2160 | -0.0109 | -4.80% | 0.2269 | 0.2377 | 0.2139 |
| Jan 23, 2023 | 0.2268 | 0.0052 | 2.35% | 0.2216 | 0.2275 | 0.2191 |
| Jan 22, 2023 | 0.2210 | 0.0068 | 3.17% | 0.2142 | 0.2302 | 0.2134 |
| Jan 21, 2023 | 0.2143 | -0.0025 | -1.15% | 0.2168 | 0.2211 | 0.2115 |
| Jan 20, 2023 | 0.2164 | 0.0136 | 6.71% | 0.2028 | 0.2176 | 0.2001 |
| Jan 19, 2023 | 0.2023 | 0.0043 | 2.17% | 0.1980 | 0.2048 | 0.1974 |
| Jan 18, 2023 | 0.1981 | -0.0145 | -6.82% | 0.2126 | 0.2179 | 0.1973 |
| Jan 17, 2023 | 0.2121 | 0.0021 | 1.00% | 0.2100 | 0.2203 | 0.2059 |
| Jan 16, 2023 | 0.2100 | -0.0018 | -0.85% | 0.2118 | 0.2171 | 0.2014 |
| Jan 15, 2023 | 0.2113 | 0.0012 | 0.57% | 0.2101 | 0.2176 | 0.2047 |
| Jan 14, 2023 | 0.2101 | 0.0105 | 5.26% | 0.1996 | 0.2135 | 0.1961 |
| Jan 13, 2023 | 0.1992 | 0.0058 | 3.00% | 0.1934 | 0.1997 | 0.1890 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
IOTA / USD
The pair features a real-world currency (American dollar) and a digital currency (IOTA). IOTA is the base currency, USD is the counter currency. The pair indicates how many IOTA units are needed to purchase one American dollar. IOTA is a decentralised, scalable cryptocurrency created for the Internet of Things. The cryptocurrency allows companies to try out new b2b approach by making any technological resource a tradable service. The American dollar (USD) is the world’s strongest currency and one of the most liquid assets on the Forex market. To see the latest IOTA/USD chart, follow Capital.com.News
Central Bank Week: Fed, BOE, and ECB meeting previews - USD, EUR, GBP, S&P 500
A lookahead at possible Fed, BOE, and ECB meeting outcomes and market reactions.
14:40, 31 January 2023
FX Weekly Outlook: USD, GBP/USD, EUR/USD Analysis
USD, GBP/USD, EUR/USD forecasts for the week ahead.
16:33, 27 January 2023
WTI, Gold, Silver – commodities weekly forecast for the week ahead
Strength to strength in the commodity space, however, topside exhaustion begins to creep in
13:53, 27 January 2023
S&P 500, Nasdaq, DAX 40, Hang Seng technical update
Can the S&P 500 hold above its 2022 descending trend line?
12:44, 26 January 2023
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending
AMZN Q4 earnings preview and technical analysis
09:59, 25 January 2023People also watch
Still looking for a broker you can trust?
Join the 480.000+ traders worldwide that chose to trade with Capital.com