Trade Invitation Homes Inc. (Extended hours) - INVH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.69 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.3 |
| Open | 33.16 |
| 1-Year Change | -3.3% |
| Day's Range | 33.16 - 33.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 33.16 | -0.37 | -1.10% | 33.53 | 34.08 | 33.16 |
| Apr 23, 2025 | 33.85 | -0.05 | -0.15% | 33.90 | 34.25 | 33.54 |
| Apr 22, 2025 | 33.50 | 0.09 | 0.27% | 33.41 | 34.14 | 33.34 |
| Apr 21, 2025 | 33.35 | 0.10 | 0.30% | 33.25 | 33.58 | 32.84 |
| Apr 17, 2025 | 33.28 | 0.48 | 1.46% | 32.80 | 33.95 | 32.47 |
| Apr 16, 2025 | 32.98 | 0.19 | 0.58% | 32.79 | 33.42 | 32.79 |
| Apr 15, 2025 | 32.64 | 0.20 | 0.62% | 32.44 | 32.99 | 32.39 |
| Apr 14, 2025 | 32.64 | 0.61 | 1.90% | 32.03 | 32.82 | 32.03 |
| Apr 11, 2025 | 32.07 | 1.32 | 4.29% | 30.75 | 32.12 | 30.73 |
| Apr 10, 2025 | 31.59 | 0.13 | 0.41% | 31.46 | 32.39 | 30.71 |
| Apr 9, 2025 | 32.17 | 2.40 | 8.06% | 29.77 | 32.30 | 29.29 |
| Apr 8, 2025 | 30.34 | -1.26 | -3.99% | 31.60 | 31.96 | 30.05 |
| Apr 7, 2025 | 31.37 | -0.87 | -2.70% | 32.24 | 32.79 | 30.84 |
| Apr 4, 2025 | 32.49 | -0.86 | -2.58% | 33.35 | 34.06 | 32.37 |
| Apr 3, 2025 | 33.90 | -0.17 | -0.50% | 34.07 | 34.61 | 33.81 |
| Apr 2, 2025 | 33.72 | -0.68 | -1.98% | 34.40 | 34.75 | 33.72 |
| Apr 1, 2025 | 34.21 | -0.33 | -0.96% | 34.54 | 34.80 | 34.15 |
| Mar 31, 2025 | 34.43 | 0.08 | 0.23% | 34.35 | 35.04 | 34.17 |
| Mar 28, 2025 | 33.99 | -0.12 | -0.35% | 34.11 | 34.49 | 33.99 |
| Mar 27, 2025 | 34.10 | 0.40 | 1.19% | 33.70 | 34.65 | 33.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Invitation Homes Company profile
About Invitation Homes Inc
Invitation Homes Inc. is a real estate investment trust (REIT) that conducts its operations through Invitation Homes Operating Partnership LP (INVH LP). The Company owns and operates single-family homes for lease, offering residents homes across America. With approximately 80,000 homes for lease in 16 markets across the United States, the Company has built a vertically integrated operating platform that enables it to acquire, renovate, lease, maintain, and manage its homes. The Company's segment relates to acquiring, renovating, leasing, and operating single-family homes as rental properties. The Company's business activity includes property operations, marketing and leasing, digital marketing initiatives and branding, resident relations and property maintenance, investment, and asset management. The Company, through THR Property Management L.P, provides all management and other administrative services with respect to the properties it owns.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Invitation Homes Inc revenues increased 10% to $2B. Net income applicable to common stockholders increased 33% to $261.1M. Revenues reflect Funds from Operations - Per Share - Dilu increase of 9% to $1.35. Net income benefited from Net Operating Income (NOI) - Total increase of 13% to $1.29B, Interest expense - Balancing value decrease of 9% to $322.4M (expense).
| Industry: | Residential REITs |
1717 Main St Ste 2000
DALLAS
TEXAS 75201
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com