Trade Invitation Homes Inc. (Extended hours) - INVH CFD

Add to favourite

34.15

1.67%

0.13

Low: 34.22

High: 34.75

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023485%

Short position overnight fee

0.001262%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	34.8
Open	34.49
1-Year Change	-3.12%
Day's Range	34.22 - 34.75

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	34.43	0.08	0.23%	34.35	35.04	34.17
Mar 28, 2025	33.99	-0.12	-0.35%	34.11	34.49	33.99
Mar 27, 2025	34.10	0.40	1.19%	33.70	34.65	33.70
Mar 26, 2025	34.30	0.38	1.12%	33.92	34.35	33.92
Mar 25, 2025	33.71	-0.28	-0.82%	33.99	34.47	33.69
Mar 24, 2025	33.97	0.00	0.00%	33.97	34.32	33.46
Mar 21, 2025	33.51	-0.33	-0.98%	33.84	34.30	33.51
Mar 20, 2025	33.78	0.54	1.62%	33.24	34.16	33.24
Mar 19, 2025	33.58	-0.14	-0.42%	33.72	34.05	33.53
Mar 18, 2025	33.79	0.39	1.17%	33.40	34.07	33.40
Mar 17, 2025	33.53	0.41	1.24%	33.12	34.00	33.07
Mar 14, 2025	33.28	0.39	1.19%	32.89	33.45	32.70
Mar 13, 2025	32.74	-0.40	-1.21%	33.14	33.39	32.61
Mar 12, 2025	33.05	-0.63	-1.87%	33.68	33.88	32.75
Mar 11, 2025	33.70	-0.03	-0.09%	33.73	34.28	33.35
Mar 10, 2025	33.87	0.79	2.39%	33.08	34.90	33.08
Mar 7, 2025	33.53	-0.26	-0.77%	33.79	34.54	33.53
Mar 6, 2025	33.74	0.34	1.02%	33.40	33.99	33.21
Mar 5, 2025	33.66	0.15	0.45%	33.51	34.11	33.42
Mar 4, 2025	33.82	0.16	0.48%	33.66	34.63	33.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Invitation Homes Company profile

About Invitation Homes Inc

Invitation Homes Inc. is a real estate investment trust (REIT) that conducts its operations through Invitation Homes Operating Partnership LP (INVH LP). The Company owns and operates single-family homes for lease, offering residents homes across America. With approximately 80,000 homes for lease in 16 markets across the United States, the Company has built a vertically integrated operating platform that enables it to acquire, renovate, lease, maintain, and manage its homes. The Company's segment relates to acquiring, renovating, leasing, and operating single-family homes as rental properties. The Company's business activity includes property operations, marketing and leasing, digital marketing initiatives and branding, resident relations and property maintenance, investment, and asset management. The Company, through THR Property Management L.P, provides all management and other administrative services with respect to the properties it owns.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Invitation Homes Inc revenues increased 10% to $2B. Net income applicable to common stockholders increased 33% to $261.1M. Revenues reflect Funds from Operations - Per Share - Dilu increase of 9% to $1.35. Net income benefited from Net Operating Income (NOI) - Total increase of 13% to $1.29B, Interest expense - Balancing value decrease of 9% to $322.4M (expense).

Industry:

Residential REITs

1717 Main St Ste 2000
DALLAS
TEXAS 75201
US