CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trade Investec - INVP CFD

    4.565
    2.47%
    0.025
    Low: 4.49
    High: 4.555
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 15:30

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.025
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022491 %
    Charges from borrowed part ($-0.90)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		-0.022491%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.000573 %
    Charges from borrowed part ($0.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Go to platform
    		0.000573%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 20%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    Investec PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    More ESG coverage

    Key Stats
    Prev. Close* 4.445
    Open* 4.49
    1-Year Change* -10.2%
    Day's Range* 4.49 - 4.555
    52 wk Range 3.36-5.56
    Average Volume (10 days) 1.42M
    Average Volume (3 months) 26.03M
    Market Cap 4.24B
    P/E Ratio 5.97
    Shares Outstanding 910.23M
    Revenue 2.31B
    EPS 0.75
    Dividend (Yield %) 6.1673
    Beta 2.06
    Next Earnings Date May 17, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Mar 29, 2023 4.445 0.100 2.30% 4.345 4.460 4.345
    Mar 28, 2023 4.345 -0.025 -0.57% 4.370 4.415 4.320
    Mar 27, 2023 4.375 -0.055 -1.24% 4.430 4.455 4.335
    Mar 24, 2023 4.370 -0.085 -1.91% 4.455 4.455 4.270
    Mar 23, 2023 4.455 -0.040 -0.89% 4.495 4.510 4.395
    Mar 22, 2023 4.495 0.010 0.22% 4.485 4.570 4.420
    Mar 21, 2023 4.485 0.060 1.36% 4.425 4.525 4.425
    Mar 20, 2023 4.405 0.210 5.01% 4.195 4.455 4.155
    Mar 17, 2023 4.355 -0.210 -4.60% 4.565 4.570 4.350
    Mar 16, 2023 4.515 -0.060 -1.31% 4.575 4.625 4.485
    Mar 15, 2023 4.390 -0.270 -5.79% 4.660 4.660 4.385
    Mar 14, 2023 4.660 0.005 0.11% 4.655 4.685 4.535
    Mar 13, 2023 4.655 -0.340 -6.81% 4.995 5.010 4.645
    Mar 10, 2023 4.990 -0.050 -0.99% 5.040 5.100 4.945
    Mar 9, 2023 5.155 0.035 0.68% 5.120 5.170 5.120
    Mar 8, 2023 5.135 0.035 0.69% 5.100 5.150 5.015
    Mar 7, 2023 5.195 -0.030 -0.57% 5.225 5.265 5.195
    Mar 6, 2023 5.225 0.025 0.48% 5.200 5.260 5.185
    Mar 3, 2023 5.195 0.125 2.47% 5.070 5.200 5.070
    Mar 2, 2023 5.100 -0.090 -1.73% 5.190 5.265 5.100

    Investec Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 697.261 331.569 310.48 514.533 637.499
    Net Income After Taxes 556.374 258.742 277.483 483.804 581.653
    Minority Interest -40.17 9.598 -67.952 -83.85 -76.105
    Net Income Before Extra. Items 516.204 268.34 209.531 399.954 505.548
    Net Income 516.204 268.34 1135.16 534.331 505.548
    Total Adjustments to Net Income -39.48 -33.876 -44.26 -44.767 -32.98
    Income Available to Common Excl. Extra. Items 476.724 234.464 165.271 355.187 472.568
    Income Available to Common Incl. Extra. Items 476.724 234.464 1090.9 489.564 472.568
    Diluted Net Income 476.724 234.464 1090.9 489.564 472.568
    Diluted Weighted Average Shares 948.749 939.984 953.419 962.065 949.284
    Diluted EPS Excluding Extraordinary Items 0.50248 0.24943 0.17335 0.36919 0.49782
    Dividends per Share - Common Stock Primary Issue 0.25 0.13 0.11 0.245 0.24
    Diluted Normalized EPS 0.50511 0.24991 0.30524 0.47154 0.50032
    Interest Income, Bank 1951.21 1922.3 2683.99 2638.25 2491.01
    Total Interest Expense 1005.94 1144.19 1845.42 1821.6 1730.61
    Net Interest Income 945.27 778.106 838.569 816.649 760.398
    Loan Loss Provision 28.828 99.438 133.301 66.458 148.556
    Net Interest Income after Loan Loss Provision 916.442 678.668 705.268 750.191 611.842
    Non-Interest Income, Bank 1181.24 985.224 1088.9 1176.18 1869.66
    Non-Interest Expense, Bank -1400.42 -1332.32 -1483.68 -1411.83 -1844
    Dilution Adjustment 0 0
    Total Extraordinary Items 0 925.632 134.377
    Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
    Net Income Before Taxes 367.816 329.445 218.724 112.845 49.99
    Net Income After Taxes 290.029 266.345 165.231 93.511 46.374
    Minority Interest -23.458 -16.712 -5.657 15.255 -39.089
    Net Income Before Extra. Items 266.571 249.633 159.574 108.766 7.285
    Total Extraordinary Items 0 871.719
    Net Income 266.571 249.633 159.574 108.766 879.004
    Total Adjustments to Net Income -20.113 -19.367 -14.248 -19.628 -21.907
    Income Available to Common Excl. Extra. Items 246.458 230.266 145.326 89.138 -14.622
    Income Available to Common Incl. Extra. Items 246.458 230.266 145.326 89.138 857.097
    Diluted Net Income 246.458 230.266 145.326 89.138 857.097
    Diluted Weighted Average Shares 953.784 943.713 951.447 938.295 945.058
    Diluted EPS Excluding Extraordinary Items 0.2584 0.244 0.15274 0.095 -0.01547
    Dividends per Share - Common Stock Primary Issue 0.14 0.11 0.075 0.055 0
    Diluted Normalized EPS 0.26052 0.24451 0.16769 0.09691 0.10606
    Interest Income, Bank 965.736 985.473 907.907 1009.37 1304.31
    Total Interest Expense 480.24 525.699 489.222 654.971 891.389
    Net Interest Income 485.496 459.774 418.685 354.403 412.92
    Loan Loss Provision 18.591 10.237 33.464 65.974 102.28
    Net Interest Income after Loan Loss Provision 466.905 449.537 385.221 288.429 310.64
    Non-Interest Income, Bank 579.86 532.776 542.896 402.926 473.171
    Non-Interest Expense, Bank -678.949 -652.868 -709.393 -578.51 -733.821
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 58843.7 51450.5 50557.7 57724.2 57616.8
    Property/Plant/Equipment, Total - Net 335.42 329.972 356.573 261.65 233.34
    Property/Plant/Equipment, Total - Gross 494.842 455.103 518.617 384.496 384.898
    Accumulated Depreciation, Total -159.422 -125.131 -162.044 -122.846 -151.558
    Goodwill, Net 258.404 259.805 270.625 366.87 368.803
    Intangibles, Net 53.595 71.542 86.3 107.237 125.389
    Long Term Investments 734.434 679.157 701.311 387.75 467.852
    Other Long Term Assets, Total 338.599 298.405 324.801 249.073 159.948
    Other Assets, Total 593.69 728.187 1934.43 1735.78 1873.49
    Payable/Accrued 621.621 527.751 499.642 731.271 786.274
    Current Port. of LT Debt/Capital Leases 179.481 320.015 257.253
    Other Current Liabilities, Total 41.631 78.79 51.308 162.448 185.486
    Total Liabilities 53640.4 46706.3 46231.3 53104.1 52870.6
    Total Long Term Debt 3949.95 3930.05 3559.62 4492.1 4079.73
    Long Term Debt 3598.2 3533.92 3070.77 4492.1 4079.73
    Deferred Income Tax 19.624 40.333 44.788 23.59 32.158
    Minority Interest 536.372 568.335 571.216 630.873 682.064
    Other Liabilities, Total 4310.8 3704.6 4028.69 11315.3 12273.4
    Total Equity 5203.38 4744.16 4326.42 4620.14 4746.24
    Preferred Stock - Non Redeemable, Net 174.869 174.053 168.518 0.031 0.031
    Common Stock 0.247 0.247 0.247 0.245 0.24
    Additional Paid-In Capital 1927.71 1852.96 1813.44 2775.23 2720.89
    Retained Earnings (Accumulated Deficit) 4093.22 3782.35 3617.34 2033.77 2185.22
    Treasury Stock - Common -318.987 -267.508 -272.881 -189.134 -160.132
    Total Liabilities & Shareholders’ Equity 58843.7 51450.5 50557.7 57724.2 57616.8
    Total Common Shares Outstanding 905.215 924.578 932.217 949.701 933.826
    Total Preferred Shares Outstanding 2.75459 2.75459 2.75459 2.75459 2.75459
    Capital Lease Obligations 351.744 396.132 488.849
    Unrealized Gain (Loss) 1.577 0.515 -152.882
    Other Equity, Total -675.248 -798.46 -847.369
    Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
    Total Assets 58843.7 53454.4 51450.5 50599.5 50557.7
    Property/Plant/Equipment, Total - Net 335.42 344.729 329.972 341.343 356.573
    Goodwill, Net 258.404 259.842 259.805 270.991 270.625
    Intangibles, Net 53.595 63.063 71.542 79.269 86.3
    Long Term Investments 734.434 695.756 679.157 722.227 701.311
    Other Long Term Assets, Total 338.599 292.042 298.405 343.829 324.801
    Other Assets, Total 2102.27 1771.33 2225.76 1912.03 1934.43
    Other Current Liabilities, Total 41.631 54.104 78.79 95.94 51.308
    Total Liabilities 53640.4 48513 46706.3 46085 46231.3
    Total Long Term Debt 3598.2 3563.09 3533.92 3336.25 3250.25
    Long Term Debt 3598.2 3563.09 3533.92 3336.25 3250.25
    Deferred Income Tax 19.624 19.448 40.333 50.727 44.788
    Minority Interest 536.372 572.394 568.335 560.715 571.216
    Other Liabilities, Total 5284.17 4476.47 4628.48 4477.85 5017.18
    Total Equity 5203.38 4941.4 4744.16 4514.51 4326.42
    Preferred Stock - Non Redeemable, Net 174.869 174.579 174.053 172.349 168.518
    Common Stock 0.247 0.247 0.247 0.247 0.247
    Additional Paid-In Capital 1927.71 1891.56 1852.96 1814.66 1813.44
    Retained Earnings (Accumulated Deficit) 3419.55 3171.73 2984.41 2788.98 2617.09
    Treasury Stock - Common -318.987 -296.714 -267.508 -261.729 -272.881
    Total Liabilities & Shareholders’ Equity 58843.7 53454.4 51450.5 50599.5 50557.7
    Total Common Shares Outstanding 905.215 924.578 924.578 932.217 932.217
    Total Preferred Shares Outstanding 2.75459 2.75459 2.75459 2.75459 2.75459
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 697.261 331.569 1320.47 687.205 637.499
    Cash From Operating Activities 3071.54 -619.718 588.528 1405.11 455.152
    Cash From Operating Activities 48.156 47.959 64.573 40.812 28.804
    Amortization 15.477 15.287 15.656 15.816 16.255
    Non-Cash Items -22.065 5.008 -761.732 4.352 28.434
    Cash Taxes Paid 152.14 108.395 93.955 116.212 127.503
    Changes in Working Capital 2332.71 -1019.54 -50.441 656.921 -255.84
    Cash From Investing Activities 35.565 1.414 -350.855 -65.425 -37.799
    Capital Expenditures -9.323 -13.338 -38.847 -95.819 -24.604
    Other Investing Cash Flow Items, Total 44.888 14.752 -312.008 30.394 -13.195
    Cash From Financing Activities -587.923 -134.626 -616.735 -218.027 45.383
    Financing Cash Flow Items 0.443 -0.245 45.256
    Total Cash Dividends Paid -261.942 -109.595 -367.689 -343.529 -324.576
    Issuance (Retirement) of Stock, Net -118.269 -4.569 -68.531 65.387 307.117
    Issuance (Retirement) of Debt, Net -208.155 -20.217 -225.771 60.115 62.842
    Foreign Exchange Effects 90.928 146.03 -453.932 -136.927 -54.085
    Net Change in Cash 2610.11 -606.9 -832.994 984.727 408.651
    Mar 2022 Sep 2021 Mar 2021 Sep 2020 Mar 2020
    Cash From Operating Activities 3071.54 551.1 -619.718 -2250.74 588.528
    Changes in Working Capital 3071.54 551.1 -619.718 -2250.74 588.528
    Cash From Investing Activities 35.565 35.705 1.414 -6.967 -350.855
    Other Investing Cash Flow Items, Total 35.565 35.705 1.414 -6.967 -350.855
    Cash From Financing Activities -587.923 -204.181 -134.626 -65.532 -616.735
    Financing Cash Flow Items -587.923 -204.181 -134.626 -65.532 -616.735
    Foreign Exchange Effects 90.928 6.554 146.03 49.93 -453.932
    Net Change in Cash 2610.11 389.178 -606.9 -2273.31 -832.994
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Public Investment Corporation (SOC) Limited Sovereign Wealth Fund 14.9187 97508405 19451457 2022-09-29 LOW
    M & G Investment Management Ltd. Investment Advisor 9.905 64738767 -11342559 2022-04-22 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.0559 46117377 13467115 2022-04-19 LOW
    Ninety One UK Limited Investment Advisor/Hedge Fund 5.264 34405457 7502755 2022-04-29 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.6771 30569393 -92767 2022-03-31 LOW
    Investec Staff Share Schemes Corporation 4.4832 29302251 418325 2022-03-31 LOW
    Allan Gray Proprietary Limited Investment Advisor 4.1891 27379575 -1435461 2022-11-25 LOW
    MandG Investment Managers (Pty) Ltd Investment Advisor 4.1411 27066183 -2175537 2022-12-31 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 4.0334 26362156 8194546 2022-03-31 MED
    Old Mutual Investment Group (South Africa) (Pty) Limited Investment Advisor/Hedge Fund 3.0774 20113596 6040502 2022-03-31 LOW
    T. Rowe Price International Ltd Investment Advisor/Hedge Fund 2.114 13817308 6898535 2022-03-31 MED
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.4099 9215331 6582 2023-03-01 LOW
    Sanlam Investment Management (Pty) Ltd. Investment Advisor/Hedge Fund 0.9759 6378642 -342357 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9372 6125342 -254815 2022-11-24 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.9138 5972254 107864 2023-03-01 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.9094 5943962 0 2022-12-12 LOW
    Ninety One SA Pty Ltd. Investment Advisor/Hedge Fund 0.9058 5920272 14137 2023-01-31 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.7642 4995076 13897 2023-03-01 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.7041 4601926 -119422 2023-03-01 LOW
    LSV Asset Management Investment Advisor 0.6897 4507723 0 2022-12-12 LOW

    Why choose Capital.com? Our numbers speak for themselves.

    Capital.com Group

    500K+

    Traders

    92K+

    Active clients monthly

    $53M+

    Monthly investing volume

    $30M+

    Withdrawn each month

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results
    Profit/Loss

    Investec Company profile

    About Investec plc

    Investec plc is a United Kingdom-based specialist bank and asset manager that provides a range of financial products and services to a client base in various markets, including the United Kingdom and Europe, South Africa, and Asia. The Company’s segments include Wealth & Investment, Private Banking, Corporate and Investment Banking. Wealth & Investment includes investment and savings, pensions and retirement and financial planning. Private Banking includes lending, private capital, transactional banking, savings and foreign exchange. Corporate and Investment banking include lending, advice, hedging, cash deposits and savings and equity placement. The Company's corporate client offering includes corporates private equity, institutions, intermediaries and government. Its Private Banking business is focused on providing bespoke solutions.

    Financial summary

    BRIEF: For the six months ended 30 September 2021, Investec plc interest income decreased 2% to £985.5M. Net interest income after loan loss provision increased 56% to £449.5M. Net income applicable to common stockholders increased from £89.1M to £230.3M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.

    Equity composition

    09/2006, 5-for-1 stock split.

    Industry: Diversified Investment Services

    30 Gresham Street
    LONDON
    EC2V 7QP
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    Hedera logo on black

    Hedera price prediction: What is hedera (HBAR)?

    Can Hedera return to past highs?

    10:38, 30 March 2023
    1inch price prediction

    1inch price prediction: what is 1inch?

    Can 1inch regain its prior status and become one of the top DEX tokens?

    08:14, 30 March 2023
    The Mask Network logo on a dark background

    Mask network price prediction: What is mask network (MASK)?

    Can MASK – the native token of the Mask Network protocol – continue its recent growth?

    12:42, 29 March 2023
    A burning gas hob

    Natural gas price forecast 2030-2050: What next for gas prices?

    Where will natural gas prices head in 2023 and beyond?

    17:27, 28 March 2023
    Terra (LUNA) coin

    Terra price prediction: What is terra (LUNA)?

    What happens next to LUNA after Do Kwon's arrest?

    14:22, 28 March 2023
    Dealing in cryptocurrencies

    Bitgert price prediction: Where next for BRISE?

    BRISE outperformed the market in 2022, but there are some red flags

    12:49, 28 March 2023
    XRP logo depicted in white pinpoint lights on a blue and multicoloured background of pinpoint lights

    XRP price prediction: How will the court case affect the price of ripple?

    As its ongoing court case looks set to conclude, what might be next for XRP?

    11:13, 28 March 2023

    People also watch

    Oil - Crude

    73.83 Price
    +1.290% 1D Chg, %
    Long position overnight fee -0.0162%
    Short position overnight fee -0.0057%
    Overnight fee time 21:00 (UTC)
    Spread 0.03

    Gold

    1,970.03 Price
    +0.270% 1D Chg, %
    Long position overnight fee -0.0087%
    Short position overnight fee 0.0005%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.54 Price
    -1.500% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.00414

    US100

    12,940.30 Price
    +0.750% 1D Chg, %
    Long position overnight fee -0.0249%
    Short position overnight fee 0.0027%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 500.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading