Trade Investec - INVP CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Spread | 0.035 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.025266% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003348% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Investec PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Prev. Close* | 5.275 |
Open* | 5.24 |
1-Year Change* | 19.91% |
Day's Range* | 5.24 - 5.29 |
52 wk Range | 4.01-5.50 |
Average Volume (10 days) | 637.46K |
Average Volume (3 months) | 15.58M |
Market Cap | 4.84B |
P/E Ratio | 8.10 |
Shares Outstanding | 848.47M |
Revenue | 4.19B |
EPS | 0.64 |
Dividend (Yield %) | 6.38298 |
Beta | 2.05 |
Next Earnings Date | May 23, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2024 | 5.275 | 0.070 | 1.34% | 5.205 | 5.295 | 5.200 |
Mar 26, 2024 | 5.230 | 0.105 | 2.05% | 5.125 | 5.235 | 5.105 |
Mar 25, 2024 | 5.110 | 0.095 | 1.89% | 5.015 | 5.170 | 5.015 |
Mar 22, 2024 | 5.185 | 0.025 | 0.48% | 5.160 | 5.200 | 5.120 |
Mar 21, 2024 | 5.230 | 0.115 | 2.25% | 5.115 | 5.230 | 5.115 |
Mar 20, 2024 | 5.045 | 0.090 | 1.82% | 4.955 | 5.110 | 4.955 |
Mar 19, 2024 | 4.890 | -0.080 | -1.61% | 4.970 | 4.980 | 4.875 |
Mar 18, 2024 | 5.005 | -0.025 | -0.50% | 5.030 | 5.070 | 4.945 |
Mar 15, 2024 | 5.075 | 0.085 | 1.70% | 4.990 | 5.120 | 4.885 |
Mar 14, 2024 | 4.990 | -0.020 | -0.40% | 5.010 | 5.070 | 4.965 |
Mar 13, 2024 | 5.035 | -0.045 | -0.89% | 5.080 | 5.090 | 4.990 |
Mar 12, 2024 | 5.070 | 0.080 | 1.60% | 4.990 | 5.090 | 4.980 |
Mar 11, 2024 | 4.970 | -0.070 | -1.39% | 5.040 | 5.070 | 4.960 |
Mar 8, 2024 | 5.065 | 0.035 | 0.70% | 5.030 | 5.075 | 4.980 |
Mar 7, 2024 | 5.060 | 0.095 | 1.91% | 4.965 | 5.105 | 4.965 |
Mar 6, 2024 | 5.080 | 0.100 | 2.01% | 4.980 | 5.080 | 4.970 |
Mar 5, 2024 | 4.975 | 0.025 | 0.51% | 4.950 | 5.015 | 4.910 |
Mar 4, 2024 | 5.005 | 0.060 | 1.21% | 4.945 | 5.020 | 4.930 |
Mar 1, 2024 | 4.950 | 0.035 | 0.71% | 4.915 | 4.990 | 4.870 |
Feb 29, 2024 | 4.935 | 0.045 | 0.92% | 4.890 | 4.965 | 4.870 |
Investec Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Net Income Before Taxes | 979.922 | 697.261 | 331.569 | 310.48 | 514.533 |
Net Income After Taxes | 817.431 | 556.374 | 258.742 | 277.483 | 483.804 |
Minority Interest | -12.566 | -40.17 | 9.598 | -67.952 | -83.85 |
Net Income Before Extra. Items | 804.865 | 516.204 | 268.34 | 209.531 | 399.954 |
Net Income | 804.865 | 516.204 | 268.34 | 1135.16 | 534.331 |
Total Adjustments to Net Income | -39.702 | -39.48 | -33.876 | -44.26 | -44.767 |
Income Available to Common Excl. Extra. Items | 765.163 | 476.724 | 234.464 | 165.271 | 355.187 |
Income Available to Common Incl. Extra. Items | 765.163 | 476.724 | 234.464 | 1090.9 | 489.564 |
Diluted Net Income | 765.163 | 476.724 | 234.464 | 1090.9 | 489.564 |
Diluted Weighted Average Shares | 927.306 | 948.749 | 939.984 | 953.419 | 962.065 |
Diluted EPS Excluding Extraordinary Items | 0.82515 | 0.50248 | 0.24943 | 0.17335 | 0.36919 |
Dividends per Share - Common Stock Primary Issue | 0.1929 | 0.25 | 0.13 | 0.11 | 0.245 |
Diluted Normalized EPS | 0.83075 | 0.50511 | 0.24991 | 0.30524 | 0.47154 |
Interest Income, Bank | 3397.34 | 1951.21 | 1922.3 | 2683.99 | 2638.25 |
Total Interest Expense | 2101.58 | 1005.94 | 1144.19 | 1845.42 | 1821.6 |
Net Interest Income | 1295.76 | 945.27 | 778.106 | 838.569 | 816.649 |
Loan Loss Provision | 81.089 | 28.828 | 99.438 | 133.301 | 66.458 |
Net Interest Income after Loan Loss Provision | 1214.67 | 916.442 | 678.668 | 705.268 | 750.191 |
Non-Interest Income, Bank | 1275.18 | 1181.24 | 985.224 | 1088.9 | 1176.18 |
Non-Interest Expense, Bank | -1509.93 | -1400.42 | -1332.32 | -1483.68 | -1411.83 |
Dilution Adjustment | 0 | ||||
Total Extraordinary Items | 0 | 925.632 | 134.377 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net Income Before Taxes | 402.452 | 577.47 | 367.816 | 329.445 | 218.724 |
Net Income After Taxes | 310.635 | 506.796 | 290.029 | 266.345 | 165.231 |
Minority Interest | 16.107 | -28.673 | -23.458 | -16.712 | -5.657 |
Net Income Before Extra. Items | 326.742 | 478.123 | 266.571 | 249.633 | 159.574 |
Total Extraordinary Items | 0 | ||||
Net Income | 326.742 | 478.123 | 266.571 | 249.633 | 159.574 |
Total Adjustments to Net Income | -20.1 | -19.602 | -20.113 | -19.367 | -14.248 |
Income Available to Common Excl. Extra. Items | 306.642 | 458.521 | 246.458 | 230.266 | 145.326 |
Income Available to Common Incl. Extra. Items | 306.642 | 458.521 | 246.458 | 230.266 | 145.326 |
Diluted Net Income | 306.642 | 458.521 | 246.458 | 230.266 | 145.326 |
Diluted Weighted Average Shares | 916.941 | 937.671 | 953.784 | 943.713 | 951.447 |
Diluted EPS Excluding Extraordinary Items | 0.33442 | 0.489 | 0.2584 | 0.244 | 0.15274 |
Dividends per Share - Common Stock Primary Issue | 0.1929 | 0.135 | 0.14 | 0.11 | 0.075 |
Diluted Normalized EPS | 0.33881 | 0.49002 | 0.26052 | 0.24451 | 0.16769 |
Interest Income, Bank | 2054.65 | 1342.69 | 965.736 | 985.473 | 907.907 |
Total Interest Expense | 1363.68 | 737.908 | 480.24 | 525.699 | 489.222 |
Net Interest Income | 690.974 | 604.783 | 485.496 | 459.774 | 418.685 |
Loan Loss Provision | 50.888 | 30.201 | 18.591 | 10.237 | 33.464 |
Net Interest Income after Loan Loss Provision | 640.086 | 574.582 | 466.905 | 449.537 | 385.221 |
Non-Interest Income, Bank | 530.662 | 713.711 | 579.86 | 532.776 | 542.896 |
Non-Interest Expense, Bank | -768.296 | -710.823 | -678.949 | -652.868 | -709.393 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Assets | 57297 | 58887.8 | 51450.5 | 50557.7 | 57724.2 |
Property/Plant/Equipment, Total - Net | 278.561 | 335.42 | 329.972 | 356.573 | 261.65 |
Property/Plant/Equipment, Total - Gross | 494.842 | 455.103 | 518.617 | 384.496 | |
Accumulated Depreciation, Total | -159.422 | -125.131 | -162.044 | -122.846 | |
Goodwill, Net | 262.632 | 258.404 | 259.805 | 270.625 | 366.87 |
Intangibles, Net | 56.537 | 53.595 | 71.542 | 86.3 | 107.237 |
Long Term Investments | 53.703 | 734.434 | 679.157 | 701.311 | 387.75 |
Other Long Term Assets, Total | 270.932 | 338.599 | 298.405 | 324.801 | 249.073 |
Other Assets, Total | 1651.02 | 664.429 | 728.187 | 1934.43 | 1735.78 |
Payable/Accrued | 597.388 | 527.751 | 499.642 | 731.271 | |
Current Port. of LT Debt/Capital Leases | 179.481 | 320.015 | |||
Other Current Liabilities, Total | 83.183 | 65.864 | 78.79 | 51.308 | 162.448 |
Total Liabilities | 52413.8 | 53684.4 | 46706.3 | 46231.3 | 53104.1 |
Total Long Term Debt | 3051 | 3949.95 | 3930.05 | 3559.62 | 4492.1 |
Long Term Debt | 3051 | 3598.2 | 3533.92 | 3070.77 | 4492.1 |
Deferred Income Tax | 26.545 | 19.624 | 40.333 | 44.788 | 23.59 |
Minority Interest | 450.839 | 536.372 | 568.335 | 571.216 | 630.873 |
Other Liabilities, Total | 4692.51 | 4354.81 | 3704.6 | 4028.69 | 11315.3 |
Total Equity | 4883.19 | 5203.38 | 4744.16 | 4326.42 | 4620.14 |
Preferred Stock - Non Redeemable, Net | 136.259 | 174.869 | 174.053 | 168.518 | 0.031 |
Common Stock | 0.247 | 0.247 | 0.247 | 0.247 | 0.245 |
Additional Paid-In Capital | 1606.73 | 1927.71 | 1852.96 | 1813.44 | 2775.23 |
Retained Earnings (Accumulated Deficit) | 3704.63 | 4093.22 | 3782.35 | 3617.34 | 2033.77 |
Treasury Stock - Common | -564.678 | -318.987 | -267.508 | -272.881 | -189.134 |
Total Liabilities & Shareholders’ Equity | 57297 | 58887.8 | 51450.5 | 50557.7 | 57724.2 |
Total Common Shares Outstanding | 872.092 | 913.712 | 924.578 | 932.217 | 949.701 |
Total Preferred Shares Outstanding | 2.75459 | 2.75459 | 2.75459 | 2.75459 | 2.75459 |
Capital Lease Obligations | 351.744 | 396.132 | 488.849 | ||
Unrealized Gain (Loss) | 1.577 | 0.515 | -152.882 | ||
Other Equity, Total | -675.248 | -798.46 | -847.369 |
Sep 2023 | Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | |
---|---|---|---|---|---|
Total Assets | 57253.9 | 57297 | 59520.9 | 58887.8 | 53375.4 |
Property/Plant/Equipment, Total - Net | 222.133 | 278.561 | 296.896 | 335.42 | 344.729 |
Goodwill, Net | 76.085 | 262.632 | 257.228 | 258.404 | 259.842 |
Intangibles, Net | 10.063 | 56.537 | 49.947 | 53.595 | 63.063 |
Long Term Investments | 828.093 | 53.703 | 347.723 | 734.434 | 695.756 |
Other Long Term Assets, Total | 205.654 | 270.932 | 283.485 | 338.599 | 292.042 |
Other Assets, Total | 1585.95 | 1651.02 | 1965.5 | 2173.01 | 1848.58 |
Other Current Liabilities, Total | 64.899 | 83.183 | 55.709 | 41.631 | 54.104 |
Total Liabilities | 52015.7 | 52413.8 | 54354.6 | 53684.4 | 48434 |
Total Long Term Debt | 2688.32 | 3051 | 3058.68 | 3598.2 | 3563.09 |
Long Term Debt | 2688.32 | 3051 | 3058.68 | 3598.2 | 3563.09 |
Deferred Income Tax | 20.295 | 26.545 | 18.991 | 19.624 | 19.448 |
Minority Interest | -1.173 | 450.839 | 526.726 | 536.372 | 572.394 |
Other Liabilities, Total | 4530.5 | 4692.51 | 5724.77 | 5328.18 | 4397.5 |
Total Equity | 5238.23 | 4883.19 | 5166.3 | 5203.38 | 4941.4 |
Preferred Stock - Non Redeemable, Net | 131.437 | 136.259 | 153.539 | 174.869 | 174.579 |
Common Stock | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 |
Additional Paid-In Capital | 1582.53 | 1606.73 | 1669.79 | 1927.71 | 1891.56 |
Retained Earnings (Accumulated Deficit) | 4110.3 | 3704.63 | 3687.61 | 3419.55 | 3171.73 |
Treasury Stock - Common | -586.285 | -564.678 | -344.893 | -318.987 | -296.714 |
Total Liabilities & Shareholders’ Equity | 57253.9 | 57297 | 59520.9 | 58887.8 | 53375.4 |
Total Common Shares Outstanding | 848.466 | 872.092 | 1004.99 | 913.712 | 924.578 |
Total Preferred Shares Outstanding | 2.75459 | 2.75459 | 2.75459 | 2.75459 | 2.75459 |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Net income/Starting Line | 697.261 | 331.569 | 1320.47 | 687.205 | |
Cash From Operating Activities | 469.757 | 3071.54 | -619.718 | 588.528 | 1405.11 |
Cash From Operating Activities | 48.156 | 47.959 | 64.573 | 40.812 | |
Amortization | 15.477 | 15.287 | 15.656 | 15.816 | |
Non-Cash Items | -22.065 | 5.008 | -761.732 | 4.352 | |
Cash Taxes Paid | 152.14 | 108.395 | 93.955 | 116.212 | |
Changes in Working Capital | 469.757 | 2332.71 | -1019.54 | -50.441 | 656.921 |
Cash From Investing Activities | -13.993 | 35.565 | 1.414 | -350.855 | -65.425 |
Capital Expenditures | -9.323 | -13.338 | -38.847 | -95.819 | |
Other Investing Cash Flow Items, Total | -13.993 | 44.888 | 14.752 | -312.008 | 30.394 |
Cash From Financing Activities | -914.684 | -587.923 | -134.626 | -616.735 | -218.027 |
Financing Cash Flow Items | -914.684 | 0.443 | -0.245 | 45.256 | |
Total Cash Dividends Paid | -261.942 | -109.595 | -367.689 | -343.529 | |
Issuance (Retirement) of Stock, Net | -118.269 | -4.569 | -68.531 | 65.387 | |
Issuance (Retirement) of Debt, Net | -208.155 | -20.217 | -225.771 | 60.115 | |
Foreign Exchange Effects | -196.806 | 90.928 | 146.03 | -453.932 | -136.927 |
Net Change in Cash | -655.726 | 2610.11 | -606.9 | -832.994 | 984.727 |
Mar 2023 | Sep 2022 | Mar 2022 | Sep 2021 | Mar 2021 | |
---|---|---|---|---|---|
Cash From Operating Activities | 469.757 | -710.149 | 3071.54 | 456.768 | -619.718 |
Changes in Working Capital | 469.757 | -710.149 | 3071.54 | 456.768 | -619.718 |
Cash From Investing Activities | -13.993 | 10.364 | 35.565 | 35.705 | 1.414 |
Other Investing Cash Flow Items, Total | -13.993 | 10.364 | 35.565 | 35.705 | 1.414 |
Cash From Financing Activities | -914.684 | -346.039 | -587.923 | -204.181 | -134.626 |
Financing Cash Flow Items | -914.684 | -346.039 | -587.923 | -204.181 | -134.626 |
Foreign Exchange Effects | -196.806 | 6.655 | 90.928 | 6.554 | 146.03 |
Net Change in Cash | -655.726 | -1039.17 | 2610.11 | 294.846 | -606.9 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Investec Company profile
About Investec plc
Investec plc is a United Kingdom-based specialist bank and asset manager that provides a range of financial products and services to a client base in various markets, including the United Kingdom and Europe, South Africa, and Asia. The Company’s segments include Wealth & Investment, Private Banking, Corporate and Investment Banking. Wealth & Investment includes investment and savings, pensions and retirement and financial planning. Private Banking includes lending, private capital, transactional banking, savings and foreign exchange. Corporate and Investment banking include lending, advice, hedging, cash deposits and savings and equity placement. The Company's corporate client offering includes corporates private equity, institutions, intermediaries and government. Its Private Banking business is focused on providing bespoke solutions.
Financial summary
BRIEF: For the six months ended 30 September 2021, Investec plc interest income decreased 2% to £985.5M. Net interest income after loan loss provision increased 56% to £449.5M. Net income applicable to common stockholders increased from £89.1M to £230.3M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
09/2006, 5-for-1 stock split.
Industry: | Diversified Investment Services |
30 Gresham Street
LONDON
EC2V 7QP
GB
Income Statement
- Annual
- Quarterly
News
A way forward: a roundup of recent central bank decisions
Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.
12:47, 22 March 2024Bank of Japan Preview: will the BOJ end negative interest rates?
The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.
08:44, 18 March 2024Higher CPI leaves traders unfazed as US equities continue to build momentum
The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.
12:42, 15 March 2024Four reasons why Bitcoin is surging to record highs
Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.
10:18, 14 March 2024China’s National People’s Congress: The markets have again been left wanting more
China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.
08:23, 8 March 2024Central Banks: which one will cut first?
Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut
13:14, 6 March 2024Nvidia (NVDA) confronts high expectations for Q4 results
Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.
12:13, 20 February 2024People also watch
Still looking for a broker you can trust?
Join the 580.000+ traders worldwide that chose to trade with Capital.com