CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
5.460
1.3%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023925 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023925%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002007 %
Charges from full value of position ($0.38)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002007%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 5.39
Open 5.45
1-Year Change 2.16%
Day's Range 5.425 - 5.505
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 16, 2025 5.390 0.035 0.65% 5.355 5.400 5.290
Jan 15, 2025 5.400 0.215 4.15% 5.185 5.405 5.165
Jan 14, 2025 5.190 -0.005 -0.10% 5.195 5.260 5.140
Jan 13, 2025 5.175 -0.020 -0.38% 5.195 5.220 5.100
Jan 10, 2025 5.190 -0.125 -2.35% 5.315 5.315 5.190
Jan 9, 2025 5.315 0.130 2.51% 5.185 5.315 5.145
Jan 8, 2025 5.215 -0.170 -3.16% 5.385 5.390 5.215
Jan 7, 2025 5.400 -0.010 -0.18% 5.410 5.495 5.390
Jan 6, 2025 5.490 -0.035 -0.63% 5.525 5.525 5.410
Jan 3, 2025 5.435 0.000 0.00% 5.435 5.460 5.400
Jan 2, 2025 5.435 0.005 0.09% 5.430 5.455 5.365
Dec 31, 2024 5.420 0.045 0.84% 5.375 5.455 5.345
Dec 30, 2024 5.365 -0.030 -0.56% 5.395 5.395 5.245
Dec 27, 2024 5.385 0.020 0.37% 5.365 5.415 5.320
Dec 24, 2024 5.420 -0.015 -0.28% 5.435 5.435 5.370
Dec 23, 2024 5.395 -0.035 -0.64% 5.430 5.460 5.385
Dec 20, 2024 5.470 0.040 0.74% 5.430 5.490 5.380
Dec 19, 2024 5.445 -0.045 -0.82% 5.490 5.515 5.385
Dec 18, 2024 5.595 0.040 0.72% 5.555 5.605 5.525
Dec 17, 2024 5.515 -0.005 -0.09% 5.520 5.620 5.505

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Investec Company profile

About Investec plc

Investec plc is a United Kingdom-based specialist bank and asset manager that provides a range of financial products and services to a client base in various markets, including the United Kingdom and Europe, South Africa, and Asia. The Company’s segments include Wealth & Investment, Private Banking, Corporate and Investment Banking. Wealth & Investment includes investment and savings, pensions and retirement and financial planning. Private Banking includes lending, private capital, transactional banking, savings and foreign exchange. Corporate and Investment banking include lending, advice, hedging, cash deposits and savings and equity placement. The Company's corporate client offering includes corporates private equity, institutions, intermediaries and government. Its Private Banking business is focused on providing bespoke solutions.

Financial summary

BRIEF: For the six months ended 30 September 2021, Investec plc interest income decreased 2% to £985.5M. Net interest income after loan loss provision increased 56% to £449.5M. Net income applicable to common stockholders increased from £89.1M to £230.3M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.

Equity composition

09/2006, 5-for-1 stock split.

Industry: Diversified Investment Services

30 Gresham Street
LONDON
EC2V 7QP
GB

People also watch

BTC/USD

104,515.35 Price
+4.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

ETH/USD

3,475.00 Price
+4.570% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

3.29 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01639

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading