Trade Investec - INVP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.025 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023265% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001347% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.65 |
| Open | 4.64 |
| 1-Year Change | -9.82% |
| Day's Range | 4.64 - 4.71 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.670 | 0.025 | 0.54% | 4.645 | 4.715 | 4.585 |
| Apr 29, 2025 | 4.650 | 0.075 | 1.64% | 4.575 | 4.695 | 4.575 |
| Apr 28, 2025 | 4.650 | 0.050 | 1.09% | 4.600 | 4.690 | 4.555 |
| Apr 25, 2025 | 4.575 | -0.045 | -0.97% | 4.620 | 4.655 | 4.530 |
| Apr 24, 2025 | 4.605 | 0.025 | 0.55% | 4.580 | 4.615 | 4.525 |
| Apr 23, 2025 | 4.595 | 0.025 | 0.55% | 4.570 | 4.645 | 4.495 |
| Apr 22, 2025 | 4.425 | 0.010 | 0.23% | 4.415 | 4.525 | 4.415 |
| Apr 17, 2025 | 4.485 | 0.005 | 0.11% | 4.480 | 4.500 | 4.445 |
| Apr 16, 2025 | 4.510 | 0.000 | 0.00% | 4.510 | 4.515 | 4.405 |
| Apr 15, 2025 | 4.510 | -0.015 | -0.33% | 4.525 | 4.555 | 4.470 |
| Apr 14, 2025 | 4.500 | 0.125 | 2.86% | 4.375 | 4.535 | 4.355 |
| Apr 11, 2025 | 4.315 | 0.030 | 0.70% | 4.285 | 4.350 | 4.165 |
| Apr 10, 2025 | 4.280 | -0.125 | -2.84% | 4.405 | 4.555 | 4.270 |
| Apr 9, 2025 | 4.180 | 0.010 | 0.24% | 4.170 | 4.280 | 4.135 |
| Apr 8, 2025 | 4.355 | 0.170 | 4.06% | 4.185 | 4.420 | 4.135 |
| Apr 7, 2025 | 4.105 | 0.205 | 5.26% | 3.900 | 4.335 | 3.855 |
| Apr 4, 2025 | 4.175 | -0.170 | -3.91% | 4.345 | 4.345 | 4.130 |
| Apr 3, 2025 | 4.400 | -0.215 | -4.66% | 4.615 | 4.660 | 4.310 |
| Apr 2, 2025 | 4.745 | -0.035 | -0.73% | 4.780 | 4.810 | 4.715 |
| Apr 1, 2025 | 4.820 | 0.055 | 1.15% | 4.765 | 4.870 | 4.765 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Investec Company profile
About Investec plc
Investec plc is a United Kingdom-based specialist bank and asset manager that provides a range of financial products and services to a client base in various markets, including the United Kingdom and Europe, South Africa, and Asia. The Company’s segments include Wealth & Investment, Private Banking, Corporate and Investment Banking. Wealth & Investment includes investment and savings, pensions and retirement and financial planning. Private Banking includes lending, private capital, transactional banking, savings and foreign exchange. Corporate and Investment banking include lending, advice, hedging, cash deposits and savings and equity placement. The Company's corporate client offering includes corporates private equity, institutions, intermediaries and government. Its Private Banking business is focused on providing bespoke solutions.
Financial summary
BRIEF: For the six months ended 30 September 2021, Investec plc interest income decreased 2% to £985.5M. Net interest income after loan loss provision increased 56% to £449.5M. Net income applicable to common stockholders increased from £89.1M to £230.3M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.
Equity composition
09/2006, 5-for-1 stock split.
| Industry: | Diversified Investment Services |
30 Gresham Street
LONDON
EC2V 7QP
GB
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com