CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.400
3.35%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Tue - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.035
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 5.225
Open 5.165
1-Year Change 16.99%
Day's Range 5.145 - 5.415
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 5.400 0.200 3.85% 5.200 5.415 5.130
May 23, 2024 5.225 -0.195 -3.60% 5.420 5.530 5.215
May 22, 2024 5.510 0.035 0.64% 5.475 5.560 5.450
May 21, 2024 5.530 0.045 0.82% 5.485 5.545 5.450
May 20, 2024 5.520 0.020 0.36% 5.500 5.535 5.490
May 17, 2024 5.495 -0.005 -0.09% 5.500 5.605 5.490
May 16, 2024 5.515 0.005 0.09% 5.510 5.585 5.500
May 15, 2024 5.535 -0.015 -0.27% 5.550 5.600 5.510
May 14, 2024 5.495 0.130 2.42% 5.365 5.535 5.365
May 13, 2024 5.500 0.085 1.57% 5.415 5.500 5.415
May 10, 2024 5.425 0.095 1.78% 5.330 5.475 5.330
May 9, 2024 5.370 0.040 0.75% 5.330 5.430 5.330
May 8, 2024 5.385 0.080 1.51% 5.305 5.395 5.295
May 7, 2024 5.390 0.010 0.19% 5.380 5.415 5.310
May 3, 2024 5.310 0.125 2.41% 5.185 5.335 5.185
May 2, 2024 5.280 0.125 2.42% 5.155 5.360 5.155
May 1, 2024 5.200 0.075 1.46% 5.125 5.205 5.075
Apr 30, 2024 5.100 -0.040 -0.78% 5.140 5.210 5.100
Apr 29, 2024 5.145 0.145 2.90% 5.000 5.160 4.980
Apr 26, 2024 5.115 0.140 2.81% 4.975 5.130 4.975

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Investec Company profile

About Investec plc

Investec plc is a United Kingdom-based specialist bank and asset manager that provides a range of financial products and services to a client base in various markets, including the United Kingdom and Europe, South Africa, and Asia. The Company’s segments include Wealth & Investment, Private Banking, Corporate and Investment Banking. Wealth & Investment includes investment and savings, pensions and retirement and financial planning. Private Banking includes lending, private capital, transactional banking, savings and foreign exchange. Corporate and Investment banking include lending, advice, hedging, cash deposits and savings and equity placement. The Company's corporate client offering includes corporates private equity, institutions, intermediaries and government. Its Private Banking business is focused on providing bespoke solutions.

Financial summary

BRIEF: For the six months ended 30 September 2021, Investec plc interest income decreased 2% to £985.5M. Net interest income after loan loss provision increased 56% to £449.5M. Net income applicable to common stockholders increased from £89.1M to £230.3M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.

Equity composition

09/2006, 5-for-1 stock split.

Industry: Diversified Investment Services

30 Gresham Street
LONDON
EC2V 7QP
GB

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

BTC/USD

70,221.20 Price
+1.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,872.30 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,354.54 Price
+0.840% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

78.58 Price
+1.020% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0313%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading