CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.370
1.99%
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.040
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 5.265
Open 5.225
1-Year Change 11.76%
Day's Range 5.225 - 5.375
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 11, 2024 5.260 0.090 1.74% 5.170 5.290 5.170
Jun 10, 2024 5.225 0.130 2.55% 5.095 5.230 5.045
Jun 7, 2024 5.160 0.080 1.57% 5.080 5.200 5.080
Jun 6, 2024 5.150 0.090 1.78% 5.060 5.160 5.025
Jun 5, 2024 5.085 -0.190 -3.60% 5.275 5.275 5.040
Jun 4, 2024 5.235 0.050 0.96% 5.185 5.295 5.150
Jun 3, 2024 5.295 0.250 4.96% 5.045 5.310 5.045
May 31, 2024 5.135 0.015 0.29% 5.120 5.175 5.060
May 30, 2024 5.150 0.025 0.49% 5.125 5.190 5.025
May 29, 2024 5.145 -0.080 -1.53% 5.225 5.270 5.130
May 28, 2024 5.240 -0.105 -1.96% 5.345 5.350 5.210
May 24, 2024 5.400 0.200 3.85% 5.200 5.415 5.130
May 23, 2024 5.225 -0.195 -3.60% 5.420 5.530 5.215
May 22, 2024 5.510 0.035 0.64% 5.475 5.560 5.450
May 21, 2024 5.530 0.045 0.82% 5.485 5.545 5.450
May 20, 2024 5.520 0.020 0.36% 5.500 5.535 5.490
May 17, 2024 5.495 -0.005 -0.09% 5.500 5.605 5.490
May 16, 2024 5.515 0.005 0.09% 5.510 5.585 5.500
May 15, 2024 5.535 -0.015 -0.27% 5.550 5.600 5.510
May 14, 2024 5.495 0.130 2.42% 5.365 5.535 5.365

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Investec Company profile

About Investec plc

Investec plc is a United Kingdom-based specialist bank and asset manager that provides a range of financial products and services to a client base in various markets, including the United Kingdom and Europe, South Africa, and Asia. The Company’s segments include Wealth & Investment, Private Banking, Corporate and Investment Banking. Wealth & Investment includes investment and savings, pensions and retirement and financial planning. Private Banking includes lending, private capital, transactional banking, savings and foreign exchange. Corporate and Investment banking include lending, advice, hedging, cash deposits and savings and equity placement. The Company's corporate client offering includes corporates private equity, institutions, intermediaries and government. Its Private Banking business is focused on providing bespoke solutions.

Financial summary

BRIEF: For the six months ended 30 September 2021, Investec plc interest income decreased 2% to £985.5M. Net interest income after loan loss provision increased 56% to £449.5M. Net income applicable to common stockholders increased from £89.1M to £230.3M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities.

Equity composition

09/2006, 5-for-1 stock split.

Industry: Diversified Investment Services

30 Gresham Street
LONDON
EC2V 7QP
GB

News

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

ECB preview: A cut, but how many more?

After months of waiting, a rate cut from the ECB on Thursday looks like a done deal. Data from Reuters shows markets pricing in a 96% chance of a 25-basis point cut from the European Central Bank following Thursday’s policy meeting.

08:54, 4 June 2024

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

People also watch

Gold

2,321.07 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.39

BTC/USD

68,293.95 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.50 Price
+2.230% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

19,571.30 Price
+1.880% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading