Trade Invesco S&P SmallCap Energy ETF - PSCE CFD

Add to favourite

32.73

11.98%

0.16

Low: 32.43

High: 34.53

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023568%

Short position overnight fee

0.001346%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	37.31
Open	34.53
1-Year Change	-40.2%
Day's Range	32.43 - 34.53

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 3, 2025	37.31	-2.19	-5.54%	39.50	39.76	37.16
Apr 2, 2025	42.50	1.06	2.56%	41.44	42.55	41.34
Apr 1, 2025	42.08	0.48	1.15%	41.60	42.19	41.27
Mar 31, 2025	41.78	0.62	1.51%	41.16	42.04	40.74
Mar 28, 2025	41.57	-0.63	-1.49%	42.20	42.20	41.21
Mar 27, 2025	42.33	-0.04	-0.09%	42.37	42.60	41.92
Mar 26, 2025	42.53	-0.05	-0.12%	42.58	43.22	42.40
Mar 25, 2025	42.31	-0.10	-0.24%	42.41	42.78	42.31
Mar 24, 2025	42.40	0.62	1.48%	41.78	42.48	41.74
Mar 21, 2025	41.80	0.02	0.05%	41.78	42.07	41.58
Mar 20, 2025	42.25	0.51	1.22%	41.74	42.50	41.59
Mar 19, 2025	42.35	1.08	2.62%	41.27	42.57	41.25
Mar 18, 2025	41.32	0.24	0.58%	41.08	41.41	40.72
Mar 17, 2025	40.87	0.44	1.09%	40.43	40.99	40.31
Mar 14, 2025	40.43	1.02	2.59%	39.41	40.45	39.16
Mar 13, 2025	39.13	-0.40	-1.01%	39.53	40.12	38.75
Mar 12, 2025	39.68	-0.28	-0.70%	39.96	40.24	39.49
Mar 11, 2025	39.77	0.52	1.32%	39.25	40.12	39.25
Mar 10, 2025	39.09	-0.31	-0.79%	39.40	40.06	38.68
Mar 7, 2025	39.62	0.32	0.81%	39.30	40.08	39.21

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

710K+

Traders

110K+

Active clients monthly

$214B+

Monthly trading volume

$55M+

Withdrawn each month

Try now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Invesco S&P SmallCap Energy ETF Company profile

The investment seeks to track the investment results (before fees and expenses) of the S&P; SmallCap 600® Capped Energy Index (the "underlying index").The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. This ETF tracks an index that is comprised of common stocks of U.S. energy companies that are principally engaged in the business of producing, distributing or servicing energy related products, including oil and gas exploration and production, refining, oil services, pipeline, and solar, wind and other non-oil based energy. For now, the ETF still gives investors healthy exposure to small cap oil-based firms, while also creating an upside potential with holdings based in alternative energy.