Trade Invesco QQQ Trust (Extended hours) - QQQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.14 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 481.92 |
| Open | 481.6 |
| 1-Year Change | 8.29% |
| Day's Range | 466.62 - 481.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 466.62 | -11.79 | -2.46% | 478.41 | 481.14 | 466.62 |
| Mar 27, 2025 | 480.78 | -2.75 | -0.57% | 483.53 | 486.50 | 480.18 |
| Mar 26, 2025 | 483.02 | -10.11 | -2.05% | 493.13 | 493.55 | 481.72 |
| Mar 25, 2025 | 494.22 | 4.35 | 0.89% | 489.87 | 494.45 | 488.67 |
| Mar 24, 2025 | 490.14 | 4.89 | 1.01% | 485.25 | 491.41 | 485.05 |
| Mar 21, 2025 | 481.37 | 3.03 | 0.63% | 478.34 | 481.57 | 472.65 |
| Mar 20, 2025 | 479.24 | -3.80 | -0.79% | 483.04 | 484.48 | 475.36 |
| Mar 19, 2025 | 482.58 | 8.58 | 1.81% | 474.00 | 485.26 | 473.88 |
| Mar 18, 2025 | 474.72 | -6.57 | -1.37% | 481.29 | 482.67 | 472.34 |
| Mar 17, 2025 | 482.43 | 5.59 | 1.17% | 476.84 | 485.78 | 476.35 |
| Mar 14, 2025 | 478.56 | 6.84 | 1.45% | 471.72 | 480.48 | 471.01 |
| Mar 13, 2025 | 470.84 | -1.51 | -0.32% | 472.35 | 477.52 | 466.37 |
| Mar 12, 2025 | 478.78 | 5.19 | 1.10% | 473.59 | 481.13 | 471.73 |
| Mar 11, 2025 | 473.63 | -0.05 | -0.01% | 473.68 | 478.75 | 466.96 |
| Mar 10, 2025 | 469.26 | -19.23 | -3.94% | 488.49 | 489.03 | 467.45 |
| Mar 7, 2025 | 491.16 | 0.67 | 0.14% | 490.49 | 493.21 | 480.53 |
| Mar 6, 2025 | 490.50 | -10.15 | -2.03% | 500.65 | 501.41 | 486.14 |
| Mar 5, 2025 | 500.66 | 0.77 | 0.15% | 499.89 | 503.58 | 491.21 |
| Mar 4, 2025 | 499.88 | 1.64 | 0.33% | 498.24 | 503.66 | 487.66 |
| Mar 3, 2025 | 498.25 | -10.31 | -2.03% | 508.56 | 512.98 | 493.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Invesco QQQ Trust Company profile
Invesco QQQ Trust (QQQ) is an exchange-traded fund (ETF) that tracks the US Tech 100 Index which includes 100 of the largest US-based and global nonfinancial companies listed on the NASDAQ Stock Market based on market capitalisation.
The fund is rebalanced quarterly and reconstituted annually and its share price moves in accordance to US Tech 100.
Its prime function is to track the investment results of the US Tech 100 Index before fees and expenses by measuring its average performance.
Invesco QQQ showcases underlying holdings from a number of sectors and industries including the tech, communication and consumer services, healthcare, consumer staples, industrial and utilities sectors.
Dividends are paid out on a quarterly basis in the last business days of April, July, October and December. The fund also charges an expense ratio of 0.20% of the net asset value.
It is managed by Invesco Ltd., an investment management company that specialises in managing investments across a range of asset classes, investment styles and geographies. Apart from Invesco QQQ, the firm manages a total of over 200 ETFs including a number of S&P 500 ETF funds, the Invesco DB Silver Fund and the Invesco DB Energy Fund.
The QQQ ETF is suitable for investors who are interested in long-term growth potential. In addition, the fund has high liquidity.
The fund was launched on 10 March 1999 on the NASDAQ stock exchange.
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com