Trade Invesco QQQ Trust (Extended hours) - QQQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.59 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 443.65 |
| Open | 443.45 |
| 1-Year Change | 4.02% |
| Day's Range | 442.71 - 449.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 445.21 | -4.65 | -1.03% | 449.86 | 450.02 | 441.30 |
| Apr 16, 2025 | 444.49 | -2.86 | -0.64% | 447.35 | 455.47 | 437.68 |
| Apr 15, 2025 | 452.24 | -6.87 | -1.50% | 459.11 | 462.32 | 451.45 |
| Apr 14, 2025 | 455.15 | -6.95 | -1.50% | 462.10 | 464.95 | 452.57 |
| Apr 11, 2025 | 454.36 | 5.79 | 1.29% | 448.57 | 455.66 | 441.30 |
| Apr 10, 2025 | 443.01 | -13.27 | -2.91% | 456.28 | 458.65 | 432.59 |
| Apr 9, 2025 | 465.94 | 47.32 | 11.30% | 418.62 | 468.30 | 407.25 |
| Apr 8, 2025 | 410.13 | -21.49 | -4.98% | 431.62 | 443.07 | 407.45 |
| Apr 7, 2025 | 428.74 | 26.22 | 6.51% | 402.52 | 443.05 | 402.17 |
| Apr 4, 2025 | 422.07 | -26.22 | -5.85% | 448.29 | 450.15 | 419.56 |
| Apr 3, 2025 | 449.94 | -10.36 | -2.25% | 460.30 | 462.40 | 448.48 |
| Apr 2, 2025 | 455.16 | -15.64 | -3.32% | 470.80 | 483.11 | 453.81 |
| Apr 1, 2025 | 473.52 | 6.14 | 1.31% | 467.38 | 474.62 | 464.35 |
| Mar 31, 2025 | 466.59 | 3.22 | 0.69% | 463.37 | 469.79 | 457.29 |
| Mar 28, 2025 | 466.62 | -11.79 | -2.46% | 478.41 | 481.14 | 466.62 |
| Mar 27, 2025 | 480.78 | -2.75 | -0.57% | 483.53 | 486.50 | 480.18 |
| Mar 26, 2025 | 483.02 | -10.11 | -2.05% | 493.13 | 493.55 | 481.72 |
| Mar 25, 2025 | 494.22 | 4.35 | 0.89% | 489.87 | 494.45 | 488.67 |
| Mar 24, 2025 | 490.14 | 4.89 | 1.01% | 485.25 | 491.41 | 485.05 |
| Mar 21, 2025 | 481.37 | 3.03 | 0.63% | 478.34 | 481.57 | 472.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Invesco QQQ Trust Company profile
Invesco QQQ Trust (QQQ) is an exchange-traded fund (ETF) that tracks the US Tech 100 Index which includes 100 of the largest US-based and global nonfinancial companies listed on the NASDAQ Stock Market based on market capitalisation.
The fund is rebalanced quarterly and reconstituted annually and its share price moves in accordance to US Tech 100.
Its prime function is to track the investment results of the US Tech 100 Index before fees and expenses by measuring its average performance.
Invesco QQQ showcases underlying holdings from a number of sectors and industries including the tech, communication and consumer services, healthcare, consumer staples, industrial and utilities sectors.
Dividends are paid out on a quarterly basis in the last business days of April, July, October and December. The fund also charges an expense ratio of 0.20% of the net asset value.
It is managed by Invesco Ltd., an investment management company that specialises in managing investments across a range of asset classes, investment styles and geographies. Apart from Invesco QQQ, the firm manages a total of over 200 ETFs including a number of S&P 500 ETF funds, the Invesco DB Silver Fund and the Invesco DB Energy Fund.
The QQQ ETF is suitable for investors who are interested in long-term growth potential. In addition, the fund has high liquidity.
The fund was launched on 10 March 1999 on the NASDAQ stock exchange.
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com