Trade Invesco QQQ Trust (Extended hours) - QQQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 538.08 |
| Open | 537.98 |
| 1-Year Change | 32.7% |
| Day's Range | 534.1 - 538.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 535.04 | 0.31 | 0.06% | 534.73 | 535.29 | 534.67 |
| Dec 17, 2024 | 534.72 | -3.09 | -0.57% | 537.81 | 538.44 | 533.00 |
| Dec 16, 2024 | 537.80 | 7.00 | 1.32% | 530.80 | 539.09 | 530.55 |
| Dec 13, 2024 | 529.52 | 0.62 | 0.12% | 528.90 | 533.10 | 527.24 |
| Dec 12, 2024 | 528.91 | 0.46 | 0.09% | 528.45 | 529.19 | 524.99 |
| Dec 11, 2024 | 529.06 | 8.13 | 1.56% | 520.93 | 530.53 | 513.00 |
| Dec 10, 2024 | 520.93 | -2.59 | -0.49% | 523.52 | 525.31 | 519.10 |
| Dec 9, 2024 | 522.33 | -3.13 | -0.60% | 525.46 | 526.30 | 521.15 |
| Dec 6, 2024 | 526.48 | 4.02 | 0.77% | 522.46 | 526.66 | 522.27 |
| Dec 5, 2024 | 521.75 | -1.44 | -0.28% | 523.19 | 523.98 | 521.38 |
| Dec 4, 2024 | 523.18 | 3.06 | 0.59% | 520.12 | 523.45 | 519.54 |
| Dec 3, 2024 | 516.81 | 2.92 | 0.57% | 513.89 | 517.08 | 513.28 |
| Dec 2, 2024 | 515.23 | 4.41 | 0.86% | 510.82 | 516.20 | 510.57 |
| Nov 29, 2024 | 509.63 | 3.87 | 0.77% | 505.76 | 510.27 | 505.25 |
| Nov 27, 2024 | 505.21 | -2.74 | -0.54% | 507.95 | 508.04 | 501.86 |
| Nov 26, 2024 | 509.23 | 1.09 | 0.21% | 508.14 | 510.08 | 507.17 |
| Nov 25, 2024 | 506.53 | -3.40 | -0.67% | 509.93 | 511.40 | 504.19 |
| Nov 22, 2024 | 505.72 | 1.47 | 0.29% | 504.25 | 506.45 | 502.73 |
| Nov 21, 2024 | 504.91 | -1.21 | -0.24% | 506.12 | 506.91 | 497.50 |
| Nov 20, 2024 | 503.17 | 0.19 | 0.04% | 502.98 | 503.41 | 496.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Invesco QQQ Trust Company profile
Invesco QQQ Trust (QQQ) is an exchange-traded fund (ETF) that tracks the US Tech 100 Index which includes 100 of the largest US-based and global nonfinancial companies listed on the NASDAQ Stock Market based on market capitalisation.
The fund is rebalanced quarterly and reconstituted annually and its share price moves in accordance to US Tech 100.
Its prime function is to track the investment results of the US Tech 100 Index before fees and expenses by measuring its average performance.
Invesco QQQ showcases underlying holdings from a number of sectors and industries including the tech, communication and consumer services, healthcare, consumer staples, industrial and utilities sectors.
Dividends are paid out on a quarterly basis in the last business days of April, July, October and December. The fund also charges an expense ratio of 0.20% of the net asset value.
It is managed by Invesco Ltd., an investment management company that specialises in managing investments across a range of asset classes, investment styles and geographies. Apart from Invesco QQQ, the firm manages a total of over 200 ETFs including a number of S&P 500 ETF funds, the Invesco DB Silver Fund and the Invesco DB Energy Fund.
The QQQ ETF is suitable for investors who are interested in long-term growth potential. In addition, the fund has high liquidity.
The fund was launched on 10 March 1999 on the NASDAQ stock exchange.
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com