Trade Invesco QQQ Trust (Extended hours) - QQQ CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 536.66 |
| Open | 536.75 |
| 1-Year Change | 25.74% |
| Day's Range | 525.45 - 539.59 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 525.45 | -12.00 | -2.23% | 537.45 | 539.70 | 525.38 |
| Feb 20, 2025 | 537.46 | -1.28 | -0.24% | 538.74 | 539.03 | 532.40 |
| Feb 19, 2025 | 538.74 | -0.73 | -0.14% | 539.47 | 540.74 | 536.38 |
| Feb 18, 2025 | 539.44 | -1.08 | -0.20% | 540.52 | 541.14 | 535.98 |
| Feb 14, 2025 | 538.15 | 3.00 | 0.56% | 535.15 | 538.77 | 534.45 |
| Feb 13, 2025 | 535.13 | 4.88 | 0.92% | 530.25 | 536.13 | 526.55 |
| Feb 12, 2025 | 530.26 | 1.91 | 0.36% | 528.35 | 530.49 | 521.25 |
| Feb 11, 2025 | 528.36 | 0.34 | 0.06% | 528.02 | 529.85 | 525.00 |
| Feb 10, 2025 | 528.02 | 2.58 | 0.49% | 525.44 | 530.29 | 525.05 |
| Feb 7, 2025 | 522.55 | -6.48 | -1.22% | 529.03 | 532.03 | 522.10 |
| Feb 6, 2025 | 529.03 | 2.00 | 0.38% | 527.03 | 529.75 | 525.55 |
| Feb 5, 2025 | 527.05 | 5.13 | 0.98% | 521.92 | 527.56 | 518.75 |
| Feb 4, 2025 | 521.92 | -0.19 | -0.04% | 522.11 | 525.04 | 516.95 |
| Feb 3, 2025 | 522.12 | 8.92 | 1.74% | 513.20 | 522.66 | 510.98 |
| Jan 31, 2025 | 521.94 | -2.84 | -0.54% | 524.78 | 531.45 | 521.09 |
| Jan 30, 2025 | 524.80 | 3.96 | 0.76% | 520.84 | 526.03 | 518.15 |
| Jan 29, 2025 | 520.84 | -0.21 | -0.04% | 521.05 | 524.57 | 516.84 |
| Jan 28, 2025 | 521.02 | 5.38 | 1.04% | 515.64 | 522.93 | 511.72 |
| Jan 27, 2025 | 515.65 | 2.19 | 0.43% | 513.46 | 517.93 | 501.96 |
| Jan 24, 2025 | 529.56 | -2.35 | -0.44% | 531.91 | 533.73 | 528.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Invesco QQQ Trust Company profile
Invesco QQQ Trust (QQQ) is an exchange-traded fund (ETF) that tracks the US Tech 100 Index which includes 100 of the largest US-based and global nonfinancial companies listed on the NASDAQ Stock Market based on market capitalisation.
The fund is rebalanced quarterly and reconstituted annually and its share price moves in accordance to US Tech 100.
Its prime function is to track the investment results of the US Tech 100 Index before fees and expenses by measuring its average performance.
Invesco QQQ showcases underlying holdings from a number of sectors and industries including the tech, communication and consumer services, healthcare, consumer staples, industrial and utilities sectors.
Dividends are paid out on a quarterly basis in the last business days of April, July, October and December. The fund also charges an expense ratio of 0.20% of the net asset value.
It is managed by Invesco Ltd., an investment management company that specialises in managing investments across a range of asset classes, investment styles and geographies. Apart from Invesco QQQ, the firm manages a total of over 200 ETFs including a number of S&P 500 ETF funds, the Invesco DB Silver Fund and the Invesco DB Energy Fund.
The QQQ ETF is suitable for investors who are interested in long-term growth potential. In addition, the fund has high liquidity.
The fund was launched on 10 March 1999 on the NASDAQ stock exchange.
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com