CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Invesco QQQ Trust - QQQ CFD

296.01
0.94%
0.36
Low: 292.69
High: 297.96
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.36
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 293.25
Open* 292.69
1-Year Change* -15.11%
Day's Range* 292.69 - 297.96
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 27, 2023 296.01 4.15 1.42% 291.86 298.07 291.65
Jan 26, 2023 293.25 2.12 0.73% 291.13 293.34 288.32
Jan 25, 2023 287.48 4.16 1.47% 283.32 288.18 281.00
Jan 24, 2023 288.25 1.03 0.36% 287.22 289.36 286.60
Jan 23, 2023 288.82 5.36 1.89% 283.46 290.04 282.55
Jan 20, 2023 282.66 6.30 2.28% 276.36 282.84 275.54
Jan 19, 2023 274.83 -1.10 -0.40% 275.93 277.20 273.71
Jan 18, 2023 277.69 -5.38 -1.90% 283.07 284.52 277.50
Jan 17, 2023 281.23 0.56 0.20% 280.67 282.68 279.40
Jan 13, 2023 280.75 4.40 1.59% 276.35 281.05 275.99
Jan 12, 2023 278.89 0.74 0.27% 278.15 279.92 273.56
Jan 11, 2023 277.38 3.45 1.26% 273.93 277.48 272.94
Jan 10, 2023 272.72 3.50 1.30% 269.22 272.74 268.80
Jan 9, 2023 270.33 -0.46 -0.17% 270.79 275.13 269.74
Jan 6, 2023 268.59 5.25 1.99% 263.34 269.77 260.16
Jan 5, 2023 261.42 -2.33 -0.88% 263.75 264.06 261.10
Jan 4, 2023 265.65 -0.86 -0.32% 266.51 267.29 262.36
Jan 3, 2023 264.36 -4.10 -1.53% 268.46 270.00 261.97
Dec 30, 2022 266.14 2.92 1.11% 263.22 266.23 262.11
Dec 29, 2022 266.32 3.43 1.30% 262.89 267.24 262.07

Invesco QQQ Trust Events

Time (UTC) Country Event
No events scheduled
View all events
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BofA Global Research (US) Research Firm 3.1322 16581923 -7692513 2022-09-30 LOW
Goldman Sachs & Company, Inc. Research Firm 2.4493 12966613 1685263 2022-09-30 MED
Susquehanna International Group, LLP Investment Advisor 1.8693 9895874 3718202 2022-09-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 1.7434 9229402 330225 2022-09-30 LOW
Jane Street Capital, L.L.C. Research Firm 1.3973 7397506 4497909 2022-09-30 HIGH
Citi Investment Research (US) Research Firm 1.3359 7072253 1059647 2022-09-30 LOW
PNC Wealth Management Investment Advisor 1.3158 6965686 -57807 2022-09-30 LOW
LPL Financial LLC Investment Advisor 1.2546 6641958 47046 2022-09-30 LOW
J.P. Morgan Securities LLC Research Firm 1.1888 6293413 5815936 2022-09-30 MED
Morgan Stanley & Co. LLC Research Firm 1.021 5404925 1185169 2022-09-30 MED
UBS Financial Services, Inc. Investment Advisor 0.9416 4985079 -2014899 2022-09-30 LOW
Envestnet Asset Management, Inc. Investment Advisor 0.9107 4821412 -74607 2022-09-30 LOW
Wells Fargo Advisors Research Firm 0.7264 3845719 194029 2022-09-30 LOW
HOOPP Investment Management Pension Fund 0.6825 3613000 -500000 2022-09-30 HIGH
Shanda Payment Holdings Ltd. Investment Advisor 0.6611 3500000 -500000 2022-09-30 HIGH
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6327 3349585 -114758 2022-09-30 LOW
JPMorgan Private Bank (United States) Bank and Trust 0.6295 3332812 659788 2022-09-30 LOW
BMO Capital Markets (US) Research Firm 0.5644 2987991 1403804 2022-09-30 MED
Northwestern Mutual Capital, LLC Investment Advisor 0.5628 2979307 72838 2022-09-30 LOW
Fisher Investments Investment Advisor/Hedge Fund 0.4827 2555284 -80268 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Invesco QQQ Trust Company profile

Invesco QQQ Trust (QQQ) is an exchange-traded fund (ETF) that tracks the NASDAQ-100 Index which includes 100 of the largest US-based and global nonfinancial companies listed on the NASDAQ Stock Market based on market capitalisation. 

The fund is rebalanced quarterly and reconstituted annually and its share price moves  in accordance to NASDAQ 100. 

Its prime function is to track the investment results of the NASDAQ 100 Index before fees and expenses by measuring its average performance. 

Invesco QQQ showcases underlying holdings from a number of sectors and industries including the tech, communication and consumer services, healthcare, consumer staples, industrial and utilities sectors. 

Dividends are paid out on a quarterly basis in the last business days of April, July, October and December. The fund also charges an expense ratio of 0.20% of the net asset value. 

It is managed by Invesco Ltd., an investment management company that specialises in managing investments across a range of asset classes, investment styles and geographies. Apart from Invesco QQQ, the firm manages a total of over 200 ETFs including a number of S&P 500 ETF funds, the Invesco DB Silver Fund and the Invesco DB Energy Fund.

The QQQ ETF is suitable for investors who are interested in long-term growth potential. In addition, the fund has high liquidity. 

The fund was launched on 10 March 1999 on the NASDAQ stock exchange.

People also watch

XRP/USD

0.42 Price
+1.530% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00385

EUR/USD

1.09 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0082%
Short position overnight fee 0.0025%
Overnight fee time 22:00 (UTC)
Spread 0.00006

ETH/USD

1,648.53 Price
+5.100% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.50

BTC/USD

23,779.15 Price
+3.360% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading