CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Invesco NASDAQ Next Gen 100 ETF - QQQJ CFD

32.51
0.68%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.024318 %
Charges from full value of position ($-4.62)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024318%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002096 %
Charges from full value of position ($0.40)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002096%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 32.29
Open 32.57
1-Year Change 28.74%
Day's Range 32.47 - 32.69
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 6, 2024 32.51 0.00 0.00% 32.51 32.69 32.47
Dec 5, 2024 32.29 -0.17 -0.52% 32.46 32.53 32.28
Dec 4, 2024 32.45 0.16 0.50% 32.29 32.46 32.24
Dec 3, 2024 32.16 0.01 0.03% 32.15 32.20 32.02
Dec 2, 2024 32.20 0.14 0.44% 32.06 32.23 31.96
Nov 29, 2024 32.01 0.00 0.00% 32.01 32.15 32.01
Nov 27, 2024 31.94 -0.06 -0.19% 32.00 32.13 31.80
Nov 26, 2024 31.92 -0.07 -0.22% 31.99 32.03 31.79
Nov 25, 2024 32.03 0.22 0.69% 31.81 32.18 31.81
Nov 22, 2024 31.50 0.19 0.61% 31.31 31.54 31.31
Nov 21, 2024 31.30 0.43 1.39% 30.87 31.37 30.85
Nov 20, 2024 30.85 0.23 0.75% 30.62 30.86 30.51
Nov 19, 2024 30.60 0.31 1.02% 30.29 30.65 30.26
Nov 18, 2024 30.55 0.11 0.36% 30.44 30.62 30.40
Nov 15, 2024 30.43 -0.24 -0.78% 30.67 30.74 30.36
Nov 14, 2024 30.91 -0.29 -0.93% 31.20 31.30 30.89
Nov 13, 2024 31.28 -0.11 -0.35% 31.39 31.50 31.21
Nov 12, 2024 31.47 -0.04 -0.13% 31.51 31.63 31.34
Nov 11, 2024 31.75 0.05 0.16% 31.70 31.78 31.45
Nov 8, 2024 31.68 0.35 1.12% 31.33 31.71 31.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Invesco NASDAQ Next Gen 100 ETF Company profile

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ Next Generation 100 Index®. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. compiles, maintains and calculates the underlying index, which is comprised of securities of the next generation of Nasdaq-listed non-financial companies; that is, the largest 100 Nasdaq-listed companies outside of the US Tech 100 Index® (the “US Tech 100”) based on market capitalization. It is non-diversified.

People also watch

XRP/USD

2.48 Price
+4.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01237

Oil - Crude

67.04 Price
-1.760% 1D Chg, %
Long position overnight fee 0.0057%
Short position overnight fee -0.0277%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

99,566.50 Price
-1.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,997.46 Price
-0.910% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading