CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Invesco NASDAQ Next Gen 100 ETF - QQQJ CFD

28.68
2.28%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 29.35
Open 29.01
1-Year Change 9.64%
Day's Range 28.68 - 29.14
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 29.35 0.39 1.35% 28.96 29.37 28.94
Jul 15, 2024 28.85 -0.02 -0.07% 28.87 29.01 28.79
Jul 12, 2024 28.89 0.25 0.87% 28.64 29.05 28.60
Jul 11, 2024 28.53 0.07 0.25% 28.46 28.68 28.43
Jul 10, 2024 28.27 0.16 0.57% 28.11 28.27 28.00
Jul 9, 2024 28.05 -0.01 -0.04% 28.06 28.16 27.98
Jul 8, 2024 28.10 0.13 0.46% 27.97 28.11 27.95
Jul 5, 2024 27.87 -0.02 -0.07% 27.89 27.91 27.76
Jul 3, 2024 27.59 -0.25 -0.90% 27.84 27.96 27.59
Jul 2, 2024 27.78 0.14 0.51% 27.64 27.85 27.62
Jul 1, 2024 27.70 -0.14 -0.50% 27.84 27.88 27.66
Jun 28, 2024 27.82 -0.19 -0.68% 28.01 28.13 27.74
Jun 27, 2024 27.93 0.22 0.79% 27.71 27.94 27.67
Jun 26, 2024 27.78 0.04 0.14% 27.74 27.83 27.70
Jun 25, 2024 27.80 -0.02 -0.07% 27.82 27.82 27.69
Jun 24, 2024 27.81 -0.02 -0.07% 27.83 28.02 27.81
Jun 21, 2024 27.84 0.13 0.47% 27.71 27.86 27.58
Jun 20, 2024 27.73 -0.09 -0.32% 27.82 27.92 27.64
Jun 18, 2024 27.88 0.10 0.36% 27.78 27.96 27.78
Jun 17, 2024 27.83 0.21 0.76% 27.62 27.89 27.52

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Invesco NASDAQ Next Gen 100 ETF Company profile

The investment seeks to track the investment results (before fees and expenses) of the NASDAQ Next Generation 100 Index®. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. compiles, maintains and calculates the underlying index, which is comprised of securities of the next generation of Nasdaq-listed non-financial companies; that is, the largest 100 Nasdaq-listed companies outside of the US Tech 100 Index® (the “US Tech 100”) based on market capitalization. It is non-diversified.

People also watch

US100

19,848.40 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,398.49 Price
-1.320% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.64 Price
+8.320% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

64,338.95 Price
-0.670% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading