Trade Invesco NASDAQ Internet ETF - PNQI CFD

Add to favourite

45.09

1.35%

0.11

Low: 44.16

High: 45

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	44.4
Open	44.16
1-Year Change	10.62%
Day's Range	44.16 - 45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	44.40	0.60	1.37%	43.80	44.52	43.61
Mar 31, 2025	44.03	0.61	1.40%	43.42	44.11	42.76
Mar 28, 2025	44.25	-1.20	-2.64%	45.45	45.55	44.13
Mar 27, 2025	45.83	0.16	0.35%	45.67	46.20	45.46
Mar 26, 2025	45.94	-0.86	-1.84%	46.80	46.88	45.78
Mar 25, 2025	46.93	0.31	0.66%	46.62	47.06	46.60
Mar 24, 2025	46.50	0.19	0.41%	46.31	46.55	46.06
Mar 21, 2025	45.60	0.92	2.06%	44.68	45.65	44.58
Mar 20, 2025	45.18	0.35	0.78%	44.83	45.86	44.83
Mar 19, 2025	45.34	0.54	1.21%	44.80	45.71	44.60
Mar 18, 2025	44.54	-0.61	-1.35%	45.15	45.18	44.18
Mar 17, 2025	45.51	0.59	1.31%	44.92	45.81	44.88
Mar 14, 2025	44.90	0.61	1.38%	44.29	44.97	44.22
Mar 13, 2025	43.70	-1.07	-2.39%	44.77	44.79	43.57
Mar 12, 2025	45.12	-0.21	-0.46%	45.33	45.53	44.43
Mar 11, 2025	44.59	0.19	0.43%	44.40	45.14	44.03
Mar 10, 2025	44.62	-0.91	-2.00%	45.53	45.53	44.13
Mar 7, 2025	46.54	0.23	0.50%	46.31	46.92	45.29
Mar 6, 2025	46.57	-0.69	-1.46%	47.26	47.90	46.37
Mar 5, 2025	48.01	0.90	1.91%	47.11	48.09	46.87

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Invesco NASDAQ Internet ETF Company profile

The investment seeks to track the investment results (before fees and expenses) of the Nasdaq CTA Internet IndexSM.The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. While the ETF invests in only U.S.-listed securities, a fair amount of these companies are still domiciled overseas, meaning that this fund will give investors exposure to this sector on a global scale. From a sector standpoint, PNQI dedicates the majority of its assets to technology, and to the lesser-known consumer cyclical sector.